{"fund_details":{"scheme_code":116245,"scheme_name":"IDFC FMP YS 58 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01TX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-17","nav":10.0,"day_change_pct":-1.8588},{"nav_date":"2012-12-14","nav":10.1894,"day_change_pct":0.0177},{"nav_date":"2012-12-13","nav":10.1876,"day_change_pct":0.0167},{"nav_date":"2012-12-12","nav":10.1859,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.1836,"day_change_pct":0.0226},{"nav_date":"2012-12-10","nav":10.1813,"day_change_pct":0.0668},{"nav_date":"2012-12-07","nav":10.1745,"day_change_pct":0.0226},{"nav_date":"2012-12-06","nav":10.1722,"day_change_pct":0.0226},{"nav_date":"2012-12-05","nav":10.1699,"day_change_pct":0.0226},{"nav_date":"2012-12-04","nav":10.1676,"day_change_pct":0.0226},{"nav_date":"2012-12-03","nav":10.1653,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.1585,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.1562,"day_change_pct":0.0453},{"nav_date":"2012-11-27","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2012-11-26","nav":10.1493,"day_change_pct":0.067},{"nav_date":"2012-11-23","nav":10.1425,"day_change_pct":0.0227},{"nav_date":"2012-11-22","nav":10.1402,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.1379,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2012-11-19","nav":10.1333,"day_change_pct":0.0672},{"nav_date":"2012-11-16","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":10.1242,"day_change_pct":0.0682},{"nav_date":"2012-11-12","nav":10.1173,"day_change_pct":0.0673},{"nav_date":"2012-11-09","nav":10.1105,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2012-11-07","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2012-11-06","nav":10.1036,"day_change_pct":0.0228},{"nav_date":"2012-11-05","nav":10.1013,"day_change_pct":0.0674},{"nav_date":"2012-11-02","nav":10.0945,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.0922,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2012-10-30","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2012-10-29","nav":10.0854,"day_change_pct":0.0913},{"nav_date":"2012-10-25","nav":10.0762,"day_change_pct":0.0457},{"nav_date":"2012-10-23","nav":10.0716,"day_change_pct":0.0218},{"nav_date":"2012-10-22","nav":10.0694,"day_change_pct":0.0686},{"nav_date":"2012-10-19","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2012-10-18","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2012-10-17","nav":10.0579,"day_change_pct":0.0209},{"nav_date":"2012-10-16","nav":10.0558,"day_change_pct":0.0199},{"nav_date":"2012-10-15","nav":10.0538,"day_change_pct":0.0757},{"nav_date":"2012-10-12","nav":10.0462,"day_change_pct":0.0229},{"nav_date":"2012-10-11","nav":10.0439,"day_change_pct":0.0209},{"nav_date":"2012-10-10","nav":10.0418,"day_change_pct":0.0249},{"nav_date":"2012-10-09","nav":10.0393,"day_change_pct":0.0209},{"nav_date":"2012-10-08","nav":10.0372,"day_change_pct":0.0658},{"nav_date":"2012-10-05","nav":10.0306,"day_change_pct":0.006},{"nav_date":"2012-10-04","nav":10.03,"day_change_pct":0.0339},{"nav_date":"2012-10-03","nav":10.0266,"day_change_pct":0.0689},{"nav_date":"2012-10-01","nav":10.0197,"day_change_pct":0.0929},{"nav_date":"2012-09-28","nav":10.0104,"day_change_pct":0.024},{"nav_date":"2012-09-27","nav":10.008,"day_change_pct":-3.1603},{"nav_date":"2012-09-26","nav":10.3346,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.3322,"day_change_pct":0.0242},{"nav_date":"2012-09-24","nav":10.3297,"day_change_pct":0.0698},{"nav_date":"2012-09-21","nav":10.3225,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.32,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":10.3152,"day_change_pct":0.0233},{"nav_date":"2012-09-17","nav":10.3128,"day_change_pct":0.0699},{"nav_date":"2012-09-14","nav":10.3056,"day_change_pct":0.033},{"nav_date":"2012-09-13","nav":10.3022,"day_change_pct":0.0291},{"nav_date":"2012-09-12","nav":10.2992,"day_change_pct":0.0262},{"nav_date":"2012-09-11","nav":10.2965,"day_change_pct":0.0194},{"nav_date":"2012-09-10","nav":10.2945,"day_change_pct":0.0496},{"nav_date":"2012-09-07","nav":10.2894,"day_change_pct":0.0087},{"nav_date":"2012-09-06","nav":10.2885,"day_change_pct":0.0321},{"nav_date":"2012-09-05","nav":10.2852,"day_change_pct":0.0379},{"nav_date":"2012-09-04","nav":10.2813,"day_change_pct":0.0272},{"nav_date":"2012-09-03","nav":10.2785,"day_change_pct":0.0876},{"nav_date":"2012-08-31","nav":10.2695,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.2667,"day_change_pct":0.0283},{"nav_date":"2012-08-29","nav":10.2638,"day_change_pct":0.0253},{"nav_date":"2012-08-28","nav":10.2612,"day_change_pct":0.0205},{"nav_date":"2012-08-27","nav":10.2591,"day_change_pct":0.0644},{"nav_date":"2012-08-24","nav":10.2525,"day_change_pct":0.0254},{"nav_date":"2012-08-23","nav":10.2499,"day_change_pct":0.0263},{"nav_date":"2012-08-22","nav":10.2472,"day_change_pct":-2.2624},{"nav_date":"2012-08-21","nav":10.4844,"day_change_pct":0.0993},{"nav_date":"2012-08-17","nav":10.474,"day_change_pct":0.0325},{"nav_date":"2012-08-16","nav":10.4706,"day_change_pct":0.0535},{"nav_date":"2012-08-14","nav":10.465,"day_change_pct":0.0382},{"nav_date":"2012-08-13","nav":10.461,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.4538,"day_change_pct":0.0134},{"nav_date":"2012-08-09","nav":10.4524,"day_change_pct":-0.0057},{"nav_date":"2012-08-08","nav":10.453,"day_change_pct":0.0096},{"nav_date":"2012-08-07","nav":10.452,"day_change_pct":0.0584},{"nav_date":"2012-08-06","nav":10.4459,"day_change_pct":0.0891},{"nav_date":"2012-08-03","nav":10.4366,"day_change_pct":0.0479},{"nav_date":"2012-08-02","nav":10.4316,"day_change_pct":0.0537},{"nav_date":"2012-08-01","nav":10.426,"day_change_pct":0.0288},{"nav_date":"2012-07-31","nav":10.423,"day_change_pct":-0.0029},{"nav_date":"2012-07-30","nav":10.4233,"day_change_pct":0.0643},{"nav_date":"2012-07-27","nav":10.4166,"day_change_pct":0.0288},{"nav_date":"2012-07-26","nav":10.4136,"day_change_pct":0.0259},{"nav_date":"2012-07-25","nav":10.4109,"day_change_pct":0.0317},{"nav_date":"2012-07-24","nav":10.4076,"day_change_pct":0.0269},{"nav_date":"2012-07-23","nav":10.4048,"day_change_pct":0.0827},{"nav_date":"2012-07-20","nav":10.3962,"day_change_pct":0.0269},{"nav_date":"2012-07-19","nav":10.3934,"day_change_pct":0.0491},{"nav_date":"2012-07-18","nav":10.3883,"day_change_pct":0.0376},{"nav_date":"2012-07-17","nav":10.3844,"day_change_pct":0.0289},{"nav_date":"2012-07-16","nav":10.3814,"day_change_pct":0.0839},{"nav_date":"2012-07-13","nav":10.3727,"day_change_pct":0.0318},{"nav_date":"2012-07-12","nav":10.3694,"day_change_pct":0.0164},{"nav_date":"2012-07-11","nav":10.3677,"day_change_pct":0.0222},{"nav_date":"2012-07-10","nav":10.3654,"day_change_pct":0.0135},{"nav_date":"2012-07-09","nav":10.364,"day_change_pct":0.0473},{"nav_date":"2012-07-06","nav":10.3591,"day_change_pct":0.0396},{"nav_date":"2012-07-05","nav":10.355,"day_change_pct":0.0367},{"nav_date":"2012-07-04","nav":10.3512,"day_change_pct":0.0802},{"nav_date":"2012-07-03","nav":10.3429,"day_change_pct":0.091},{"nav_date":"2012-06-29","nav":10.3335,"day_change_pct":0.0736},{"nav_date":"2012-06-28","nav":10.3259,"day_change_pct":0.0378},{"nav_date":"2012-06-27","nav":10.322,"day_change_pct":0.0591},{"nav_date":"2012-06-26","nav":10.3159,"day_change_pct":-0.0194},{"nav_date":"2012-06-25","nav":10.3179,"day_change_pct":0.0863},{"nav_date":"2012-06-22","nav":10.309,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.3083,"day_change_pct":0.066},{"nav_date":"2012-06-20","nav":10.3015,"day_change_pct":0.1098},{"nav_date":"2012-06-19","nav":10.2902,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2876,"day_change_pct":-0.0379},{"nav_date":"2012-06-15","nav":10.2915,"day_change_pct":0.0155},{"nav_date":"2012-06-14","nav":10.2899,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.2899,"day_change_pct":0.1216},{"nav_date":"2012-06-12","nav":10.2774,"day_change_pct":0.0496},{"nav_date":"2012-06-11","nav":10.2723,"day_change_pct":0.0594},{"nav_date":"2012-06-08","nav":10.2662,"day_change_pct":0.04},{"nav_date":"2012-06-07","nav":10.2621,"day_change_pct":0.0322},{"nav_date":"2012-06-06","nav":10.2588,"day_change_pct":0.0507},{"nav_date":"2012-06-05","nav":10.2536,"day_change_pct":0.0244},{"nav_date":"2012-06-04","nav":10.2511,"day_change_pct":0.0898},{"nav_date":"2012-06-01","nav":10.2419,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2393,"day_change_pct":0.0968},{"nav_date":"2012-05-30","nav":10.2294,"day_change_pct":0.0352},{"nav_date":"2012-05-29","nav":10.2258,"day_change_pct":0.0303},{"nav_date":"2012-05-28","nav":10.2227,"day_change_pct":0.0245},{"nav_date":"2012-05-25","nav":10.2202,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.2176,"day_change_pct":0.0245},{"nav_date":"2012-05-23","nav":10.2151,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":10.2125,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.2099,"day_change_pct":0.0755},{"nav_date":"2012-05-18","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2012-05-17","nav":10.1997,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.1971,"day_change_pct":0.0255},{"nav_date":"2012-05-15","nav":10.1945,"day_change_pct":0.0245},{"nav_date":"2012-05-14","nav":10.192,"day_change_pct":0.0756},{"nav_date":"2012-05-11","nav":10.1843,"day_change_pct":0.0246},{"nav_date":"2012-05-10","nav":10.1818,"day_change_pct":0.0255},{"nav_date":"2012-05-09","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2012-05-08","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.1741,"day_change_pct":0.0757},{"nav_date":"2012-05-04","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.1639,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1613,"day_change_pct":0.0492},{"nav_date":"2012-04-30","nav":10.1563,"day_change_pct":0.0759},{"nav_date":"2012-04-27","nav":10.1486,"day_change_pct":0.0246},{"nav_date":"2012-04-26","nav":10.1461,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":10.1436,"day_change_pct":0.0256},{"nav_date":"2012-04-24","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1385,"day_change_pct":0.0128},{"nav_date":"2012-04-20","nav":10.1372,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1347,"day_change_pct":0.0257},{"nav_date":"2012-04-18","nav":10.1321,"day_change_pct":0.0247},{"nav_date":"2012-04-17","nav":10.1296,"day_change_pct":0.1958},{"nav_date":"2012-04-16","nav":10.1098,"day_change_pct":0.0762},{"nav_date":"2012-04-13","nav":10.1021,"day_change_pct":0.0257},{"nav_date":"2012-04-12","nav":10.0995,"day_change_pct":0.108},{"nav_date":"2012-04-11","nav":10.0886,"day_change_pct":0.0258},{"nav_date":"2012-04-10","nav":10.086,"day_change_pct":0.0258},{"nav_date":"2012-04-09","nav":10.0834,"day_change_pct":0.1281},{"nav_date":"2012-04-04","nav":10.0705,"day_change_pct":0.1084},{"nav_date":"2012-04-03","nav":10.0596,"day_change_pct":0.2022},{"nav_date":"2012-03-30","nav":10.0393,"day_change_pct":0.3107},{"nav_date":"2012-03-29","nav":10.0082,"day_change_pct":0.027},{"nav_date":"2012-03-28","nav":10.0055,"day_change_pct":0.027},{"nav_date":"2012-03-27","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-1.6174},{"nav_date":"2012-03-22","nav":10.1644,"day_change_pct":0.0276},{"nav_date":"2012-03-21","nav":10.1616,"day_change_pct":0.0266},{"nav_date":"2012-03-20","nav":10.1589,"day_change_pct":0.0276},{"nav_date":"2012-03-19","nav":10.1561,"day_change_pct":0.0818},{"nav_date":"2012-03-16","nav":10.1478,"day_change_pct":0.0375},{"nav_date":"2012-03-15","nav":10.144,"day_change_pct":-0.1014},{"nav_date":"2012-03-14","nav":10.1543,"day_change_pct":0.1825},{"nav_date":"2012-03-13","nav":10.1358,"day_change_pct":-0.0375},{"nav_date":"2012-03-12","nav":10.1396,"day_change_pct":-0.0621},{"nav_date":"2012-03-09","nav":10.1459,"day_change_pct":-0.0108},{"nav_date":"2012-03-07","nav":10.147,"day_change_pct":-0.0896},{"nav_date":"2012-03-06","nav":10.1561,"day_change_pct":-0.1514},{"nav_date":"2012-03-05","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2012-03-02","nav":10.1688,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.1662,"day_change_pct":-0.0894},{"nav_date":"2012-02-29","nav":10.1753,"day_change_pct":-0.0236},{"nav_date":"2012-02-28","nav":10.1777,"day_change_pct":-0.0383},{"nav_date":"2012-02-27","nav":10.1816,"day_change_pct":0.0698},{"nav_date":"2012-02-24","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.172,"day_change_pct":0.0236},{"nav_date":"2012-02-22","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1671,"day_change_pct":0.0975},{"nav_date":"2012-02-17","nav":10.1572,"day_change_pct":0.0483},{"nav_date":"2012-02-15","nav":10.1523,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.1498,"day_change_pct":0.0237},{"nav_date":"2012-02-13","nav":10.1474,"day_change_pct":0.073},{"nav_date":"2012-02-10","nav":10.14,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2012-02-08","nav":10.1351,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1326,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1301,"day_change_pct":0.0721},{"nav_date":"2012-02-03","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2012-02-01","nav":10.1179,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2012-01-30","nav":10.113,"day_change_pct":0.0732},{"nav_date":"2012-01-27","nav":10.1056,"day_change_pct":0.0475},{"nav_date":"2012-01-25","nav":10.1008,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2012-01-23","nav":10.0959,"day_change_pct":0.0724},{"nav_date":"2012-01-20","nav":10.0886,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.0837,"day_change_pct":0.0407},{"nav_date":"2012-01-17","nav":10.0796,"day_change_pct":0.0079},{"nav_date":"2012-01-16","nav":10.0788,"day_change_pct":0.0725},{"nav_date":"2012-01-13","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2012-01-12","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2012-01-11","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2012-01-10","nav":10.0643,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.0618,"day_change_pct":0.0716},{"nav_date":"2012-01-06","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2012-01-03","nav":10.0473,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.0449,"day_change_pct":0.0717},{"nav_date":"2011-12-30","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2011-12-28","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2011-12-27","nav":10.0305,"day_change_pct":0.0239},{"nav_date":"2011-12-26","nav":10.0281,"day_change_pct":0.0718},{"nav_date":"2011-12-23","nav":10.0209,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2011-12-21","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2011-12-20","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2011-12-19","nav":10.0113,"day_change_pct":null}],"total":242,"page":1,"page_size":250}