{"fund_details":{"scheme_code":116244,"scheme_name":"IDFC FMP YS 58 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01TV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-17","nav":10.9656,"day_change_pct":0.0538},{"nav_date":"2012-12-14","nav":10.9597,"day_change_pct":0.0173},{"nav_date":"2012-12-13","nav":10.9578,"day_change_pct":0.0173},{"nav_date":"2012-12-12","nav":10.9559,"day_change_pct":0.0219},{"nav_date":"2012-12-11","nav":10.9535,"day_change_pct":0.0228},{"nav_date":"2012-12-10","nav":10.951,"day_change_pct":0.0667},{"nav_date":"2012-12-07","nav":10.9437,"day_change_pct":0.0228},{"nav_date":"2012-12-06","nav":10.9412,"day_change_pct":0.0229},{"nav_date":"2012-12-05","nav":10.9387,"day_change_pct":0.0219},{"nav_date":"2012-12-04","nav":10.9363,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.9338,"day_change_pct":0.0668},{"nav_date":"2012-11-30","nav":10.9265,"day_change_pct":0.0229},{"nav_date":"2012-11-29","nav":10.924,"day_change_pct":0.0449},{"nav_date":"2012-11-27","nav":10.9191,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.9166,"day_change_pct":0.0678},{"nav_date":"2012-11-23","nav":10.9092,"day_change_pct":0.022},{"nav_date":"2012-11-22","nav":10.9068,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":10.8994,"day_change_pct":0.0679},{"nav_date":"2012-11-16","nav":10.892,"day_change_pct":0.022},{"nav_date":"2012-11-15","nav":10.8896,"day_change_pct":0.068},{"nav_date":"2012-11-12","nav":10.8822,"day_change_pct":0.068},{"nav_date":"2012-11-09","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.8724,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":10.8699,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8675,"day_change_pct":0.023},{"nav_date":"2012-11-05","nav":10.865,"day_change_pct":0.0682},{"nav_date":"2012-11-02","nav":10.8576,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.8552,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.8527,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":10.8503,"day_change_pct":0.023},{"nav_date":"2012-10-29","nav":10.8478,"day_change_pct":0.0904},{"nav_date":"2012-10-25","nav":10.838,"day_change_pct":0.0452},{"nav_date":"2012-10-23","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2012-10-22","nav":10.8306,"day_change_pct":0.0684},{"nav_date":"2012-10-19","nav":10.8232,"day_change_pct":0.0222},{"nav_date":"2012-10-18","nav":10.8208,"day_change_pct":0.0231},{"nav_date":"2012-10-17","nav":10.8183,"day_change_pct":0.0203},{"nav_date":"2012-10-16","nav":10.8161,"day_change_pct":0.0213},{"nav_date":"2012-10-15","nav":10.8138,"day_change_pct":0.075},{"nav_date":"2012-10-12","nav":10.8057,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.8033,"day_change_pct":0.0222},{"nav_date":"2012-10-10","nav":10.8009,"day_change_pct":0.0241},{"nav_date":"2012-10-09","nav":10.7983,"day_change_pct":0.0213},{"nav_date":"2012-10-08","nav":10.796,"day_change_pct":0.0658},{"nav_date":"2012-10-05","nav":10.7889,"day_change_pct":0.0065},{"nav_date":"2012-10-04","nav":10.7882,"day_change_pct":0.0334},{"nav_date":"2012-10-03","nav":10.7846,"day_change_pct":0.0687},{"nav_date":"2012-10-01","nav":10.7772,"day_change_pct":0.0938},{"nav_date":"2012-09-28","nav":10.7671,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7621,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.7596,"day_change_pct":0.0232},{"nav_date":"2012-09-24","nav":10.7571,"day_change_pct":0.0707},{"nav_date":"2012-09-21","nav":10.7495,"day_change_pct":0.0233},{"nav_date":"2012-09-20","nav":10.747,"day_change_pct":0.0475},{"nav_date":"2012-09-18","nav":10.7419,"day_change_pct":0.0233},{"nav_date":"2012-09-17","nav":10.7394,"day_change_pct":0.0699},{"nav_date":"2012-09-14","nav":10.7319,"day_change_pct":0.0336},{"nav_date":"2012-09-13","nav":10.7283,"day_change_pct":0.028},{"nav_date":"2012-09-12","nav":10.7253,"day_change_pct":0.027},{"nav_date":"2012-09-11","nav":10.7224,"day_change_pct":0.0187},{"nav_date":"2012-09-10","nav":10.7204,"day_change_pct":0.0495},{"nav_date":"2012-09-07","nav":10.7151,"day_change_pct":0.0093},{"nav_date":"2012-09-06","nav":10.7141,"day_change_pct":0.0317},{"nav_date":"2012-09-05","nav":10.7107,"day_change_pct":0.0383},{"nav_date":"2012-09-04","nav":10.7066,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":10.7037,"day_change_pct":0.087},{"nav_date":"2012-08-31","nav":10.6944,"day_change_pct":0.0271},{"nav_date":"2012-08-30","nav":10.6915,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.6884,"day_change_pct":0.0253},{"nav_date":"2012-08-28","nav":10.6857,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6835,"day_change_pct":0.0646},{"nav_date":"2012-08-24","nav":10.6766,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.674,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.6712,"day_change_pct":0.0272},{"nav_date":"2012-08-21","nav":10.6683,"day_change_pct":0.0995},{"nav_date":"2012-08-17","nav":10.6577,"day_change_pct":0.0319},{"nav_date":"2012-08-16","nav":10.6543,"day_change_pct":0.0535},{"nav_date":"2012-08-14","nav":10.6486,"day_change_pct":0.0385},{"nav_date":"2012-08-13","nav":10.6445,"day_change_pct":0.0696},{"nav_date":"2012-08-10","nav":10.6371,"day_change_pct":0.0132},{"nav_date":"2012-08-09","nav":10.6357,"day_change_pct":-0.0056},{"nav_date":"2012-08-08","nav":10.6363,"day_change_pct":0.0094},{"nav_date":"2012-08-07","nav":10.6353,"day_change_pct":0.0583},{"nav_date":"2012-08-06","nav":10.6291,"day_change_pct":0.0885},{"nav_date":"2012-08-03","nav":10.6197,"day_change_pct":0.049},{"nav_date":"2012-08-02","nav":10.6145,"day_change_pct":0.0528},{"nav_date":"2012-08-01","nav":10.6089,"day_change_pct":0.0292},{"nav_date":"2012-07-31","nav":10.6058,"day_change_pct":-0.0038},{"nav_date":"2012-07-30","nav":10.6062,"day_change_pct":0.0651},{"nav_date":"2012-07-27","nav":10.5993,"day_change_pct":0.0293},{"nav_date":"2012-07-26","nav":10.5962,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.5935,"day_change_pct":0.0321},{"nav_date":"2012-07-24","nav":10.5901,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.5873,"day_change_pct":0.0832},{"nav_date":"2012-07-20","nav":10.5785,"day_change_pct":0.0265},{"nav_date":"2012-07-19","nav":10.5757,"day_change_pct":0.0492},{"nav_date":"2012-07-18","nav":10.5705,"day_change_pct":0.0369},{"nav_date":"2012-07-17","nav":10.5666,"day_change_pct":0.0293},{"nav_date":"2012-07-16","nav":10.5635,"day_change_pct":0.0843},{"nav_date":"2012-07-13","nav":10.5546,"day_change_pct":0.0313},{"nav_date":"2012-07-12","nav":10.5513,"day_change_pct":0.0171},{"nav_date":"2012-07-11","nav":10.5495,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5472,"day_change_pct":0.0133},{"nav_date":"2012-07-09","nav":10.5458,"day_change_pct":0.0474},{"nav_date":"2012-07-06","nav":10.5408,"day_change_pct":0.0399},{"nav_date":"2012-07-05","nav":10.5366,"day_change_pct":0.037},{"nav_date":"2012-07-04","nav":10.5327,"day_change_pct":0.0808},{"nav_date":"2012-07-03","nav":10.5242,"day_change_pct":0.0903},{"nav_date":"2012-06-29","nav":10.5147,"day_change_pct":0.0733},{"nav_date":"2012-06-28","nav":10.507,"day_change_pct":0.0381},{"nav_date":"2012-06-27","nav":10.503,"day_change_pct":0.0591},{"nav_date":"2012-06-26","nav":10.4968,"day_change_pct":-0.02},{"nav_date":"2012-06-25","nav":10.4989,"day_change_pct":0.0868},{"nav_date":"2012-06-22","nav":10.4898,"day_change_pct":0.0067},{"nav_date":"2012-06-21","nav":10.4891,"day_change_pct":0.0668},{"nav_date":"2012-06-20","nav":10.4821,"day_change_pct":0.1098},{"nav_date":"2012-06-19","nav":10.4706,"day_change_pct":0.0248},{"nav_date":"2012-06-18","nav":10.468,"day_change_pct":-0.0382},{"nav_date":"2012-06-15","nav":10.472,"day_change_pct":0.0153},{"nav_date":"2012-06-14","nav":10.4704,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.4704,"day_change_pct":0.1224},{"nav_date":"2012-06-12","nav":10.4576,"day_change_pct":0.0488},{"nav_date":"2012-06-11","nav":10.4525,"day_change_pct":0.0603},{"nav_date":"2012-06-08","nav":10.4462,"day_change_pct":0.0393},{"nav_date":"2012-06-07","nav":10.4421,"day_change_pct":0.0326},{"nav_date":"2012-06-06","nav":10.4387,"day_change_pct":0.0498},{"nav_date":"2012-06-05","nav":10.4335,"day_change_pct":0.0249},{"nav_date":"2012-06-04","nav":10.4309,"day_change_pct":0.0902},{"nav_date":"2012-06-01","nav":10.4215,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.4189,"day_change_pct":0.097},{"nav_date":"2012-05-30","nav":10.4088,"day_change_pct":0.0356},{"nav_date":"2012-05-29","nav":10.4051,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.402,"day_change_pct":0.024},{"nav_date":"2012-05-25","nav":10.3995,"day_change_pct":0.026},{"nav_date":"2012-05-24","nav":10.3968,"day_change_pct":0.025},{"nav_date":"2012-05-23","nav":10.3942,"day_change_pct":0.025},{"nav_date":"2012-05-22","nav":10.3916,"day_change_pct":0.025},{"nav_date":"2012-05-21","nav":10.389,"day_change_pct":0.0751},{"nav_date":"2012-05-18","nav":10.3812,"day_change_pct":0.0251},{"nav_date":"2012-05-17","nav":10.3786,"day_change_pct":0.0251},{"nav_date":"2012-05-16","nav":10.376,"day_change_pct":0.026},{"nav_date":"2012-05-15","nav":10.3733,"day_change_pct":0.0251},{"nav_date":"2012-05-14","nav":10.3707,"day_change_pct":0.0753},{"nav_date":"2012-05-11","nav":10.3629,"day_change_pct":0.0251},{"nav_date":"2012-05-10","nav":10.3603,"day_change_pct":0.0251},{"nav_date":"2012-05-09","nav":10.3577,"day_change_pct":0.0251},{"nav_date":"2012-05-08","nav":10.3551,"day_change_pct":0.0251},{"nav_date":"2012-05-07","nav":10.3525,"day_change_pct":0.0754},{"nav_date":"2012-05-04","nav":10.3447,"day_change_pct":0.0242},{"nav_date":"2012-05-03","nav":10.3422,"day_change_pct":0.0251},{"nav_date":"2012-05-02","nav":10.3396,"day_change_pct":0.0503},{"nav_date":"2012-04-30","nav":10.3344,"day_change_pct":0.0755},{"nav_date":"2012-04-27","nav":10.3266,"day_change_pct":0.0252},{"nav_date":"2012-04-26","nav":10.324,"day_change_pct":0.0242},{"nav_date":"2012-04-25","nav":10.3215,"day_change_pct":0.0252},{"nav_date":"2012-04-24","nav":10.3189,"day_change_pct":0.0252},{"nav_date":"2012-04-23","nav":10.3163,"day_change_pct":0.0136},{"nav_date":"2012-04-20","nav":10.3149,"day_change_pct":0.0242},{"nav_date":"2012-04-19","nav":10.3124,"day_change_pct":0.0242},{"nav_date":"2012-04-18","nav":10.3099,"day_change_pct":0.0252},{"nav_date":"2012-04-17","nav":10.3073,"day_change_pct":0.1964},{"nav_date":"2012-04-16","nav":10.2871,"day_change_pct":0.0759},{"nav_date":"2012-04-13","nav":10.2793,"day_change_pct":0.0253},{"nav_date":"2012-04-12","nav":10.2767,"day_change_pct":0.1091},{"nav_date":"2012-04-11","nav":10.2655,"day_change_pct":0.0253},{"nav_date":"2012-04-10","nav":10.2629,"day_change_pct":0.0253},{"nav_date":"2012-04-09","nav":10.2603,"day_change_pct":0.1278},{"nav_date":"2012-04-04","nav":10.2472,"day_change_pct":0.1094},{"nav_date":"2012-04-03","nav":10.236,"day_change_pct":0.2017},{"nav_date":"2012-03-30","nav":10.2154,"day_change_pct":0.3113},{"nav_date":"2012-03-29","nav":10.1837,"day_change_pct":0.0265},{"nav_date":"2012-03-28","nav":10.181,"day_change_pct":0.0275},{"nav_date":"2012-03-27","nav":10.1782,"day_change_pct":0.0275},{"nav_date":"2012-03-26","nav":10.1754,"day_change_pct":0.1082},{"nav_date":"2012-03-22","nav":10.1644,"day_change_pct":0.0276},{"nav_date":"2012-03-21","nav":10.1616,"day_change_pct":0.0266},{"nav_date":"2012-03-20","nav":10.1589,"day_change_pct":0.0276},{"nav_date":"2012-03-19","nav":10.1561,"day_change_pct":0.0818},{"nav_date":"2012-03-16","nav":10.1478,"day_change_pct":0.0375},{"nav_date":"2012-03-15","nav":10.144,"day_change_pct":-0.1014},{"nav_date":"2012-03-14","nav":10.1543,"day_change_pct":0.1825},{"nav_date":"2012-03-13","nav":10.1358,"day_change_pct":-0.0375},{"nav_date":"2012-03-12","nav":10.1396,"day_change_pct":-0.0621},{"nav_date":"2012-03-09","nav":10.1459,"day_change_pct":-0.0108},{"nav_date":"2012-03-07","nav":10.147,"day_change_pct":-0.0896},{"nav_date":"2012-03-06","nav":10.1561,"day_change_pct":-0.1514},{"nav_date":"2012-03-05","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2012-03-02","nav":10.1688,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.1662,"day_change_pct":-0.0894},{"nav_date":"2012-02-29","nav":10.1753,"day_change_pct":-0.0236},{"nav_date":"2012-02-28","nav":10.1777,"day_change_pct":-0.0383},{"nav_date":"2012-02-27","nav":10.1816,"day_change_pct":0.0698},{"nav_date":"2012-02-24","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.172,"day_change_pct":0.0236},{"nav_date":"2012-02-22","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1671,"day_change_pct":0.0975},{"nav_date":"2012-02-17","nav":10.1572,"day_change_pct":0.0483},{"nav_date":"2012-02-15","nav":10.1523,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.1498,"day_change_pct":0.0237},{"nav_date":"2012-02-13","nav":10.1474,"day_change_pct":0.073},{"nav_date":"2012-02-10","nav":10.14,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2012-02-08","nav":10.1351,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1326,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1301,"day_change_pct":0.0721},{"nav_date":"2012-02-03","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2012-02-01","nav":10.1179,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2012-01-30","nav":10.113,"day_change_pct":0.0732},{"nav_date":"2012-01-27","nav":10.1056,"day_change_pct":0.0475},{"nav_date":"2012-01-25","nav":10.1008,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2012-01-23","nav":10.0959,"day_change_pct":0.0724},{"nav_date":"2012-01-20","nav":10.0886,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.0837,"day_change_pct":0.0407},{"nav_date":"2012-01-17","nav":10.0796,"day_change_pct":0.0079},{"nav_date":"2012-01-16","nav":10.0788,"day_change_pct":0.0725},{"nav_date":"2012-01-13","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2012-01-12","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2012-01-11","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2012-01-10","nav":10.0643,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.0618,"day_change_pct":0.0716},{"nav_date":"2012-01-06","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2012-01-03","nav":10.0473,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.0449,"day_change_pct":0.0717},{"nav_date":"2011-12-30","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2011-12-28","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2011-12-27","nav":10.0305,"day_change_pct":0.0239},{"nav_date":"2011-12-26","nav":10.0281,"day_change_pct":0.0718},{"nav_date":"2011-12-23","nav":10.0209,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2011-12-21","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2011-12-20","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2011-12-19","nav":10.0113,"day_change_pct":null}],"total":242,"page":1,"page_size":250}