{"fund_details":{"scheme_code":116241,"scheme_name":"Religare Fixed Maturity Plan - Series XI - Plan A (369 Days) - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01FV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-11","nav":10.9726,"day_change_pct":0.0201},{"nav_date":"2012-12-10","nav":10.9704,"day_change_pct":0.0657},{"nav_date":"2012-12-07","nav":10.9632,"day_change_pct":0.0219},{"nav_date":"2012-12-06","nav":10.9608,"day_change_pct":0.0228},{"nav_date":"2012-12-05","nav":10.9583,"day_change_pct":0.0219},{"nav_date":"2012-12-04","nav":10.9559,"day_change_pct":0.0219},{"nav_date":"2012-12-03","nav":10.9535,"day_change_pct":0.0658},{"nav_date":"2012-11-30","nav":10.9463,"day_change_pct":0.0219},{"nav_date":"2012-11-29","nav":10.9439,"day_change_pct":0.0439},{"nav_date":"2012-11-27","nav":10.9391,"day_change_pct":0.0219},{"nav_date":"2012-11-26","nav":10.9367,"day_change_pct":0.065},{"nav_date":"2012-11-23","nav":10.9296,"day_change_pct":0.022},{"nav_date":"2012-11-22","nav":10.9272,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.9248,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.9224,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":10.9199,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":10.9126,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":10.9101,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.9028,"day_change_pct":0.067},{"nav_date":"2012-11-09","nav":10.8955,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.893,"day_change_pct":0.022},{"nav_date":"2012-11-07","nav":10.8906,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":10.8881,"day_change_pct":0.022},{"nav_date":"2012-11-05","nav":10.8857,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.8784,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.8759,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2012-10-30","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8686,"day_change_pct":0.0902},{"nav_date":"2012-10-25","nav":10.8588,"day_change_pct":0.0451},{"nav_date":"2012-10-23","nav":10.8539,"day_change_pct":0.0221},{"nav_date":"2012-10-22","nav":10.8515,"day_change_pct":0.0673},{"nav_date":"2012-10-19","nav":10.8442,"day_change_pct":0.0231},{"nav_date":"2012-10-18","nav":10.8417,"day_change_pct":0.0221},{"nav_date":"2012-10-17","nav":10.8393,"day_change_pct":0.0231},{"nav_date":"2012-10-16","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.8344,"day_change_pct":0.0674},{"nav_date":"2012-10-12","nav":10.8271,"day_change_pct":0.0231},{"nav_date":"2012-10-11","nav":10.8246,"day_change_pct":0.024},{"nav_date":"2012-10-10","nav":10.822,"day_change_pct":0.0213},{"nav_date":"2012-10-09","nav":10.8197,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.8172,"day_change_pct":0.0648},{"nav_date":"2012-10-05","nav":10.8102,"day_change_pct":0.0065},{"nav_date":"2012-10-04","nav":10.8095,"day_change_pct":0.0342},{"nav_date":"2012-10-03","nav":10.8058,"day_change_pct":0.0676},{"nav_date":"2012-10-01","nav":10.7985,"day_change_pct":0.0955},{"nav_date":"2012-09-28","nav":10.7882,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.7857,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7832,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.7807,"day_change_pct":0.0232},{"nav_date":"2012-09-24","nav":10.7782,"day_change_pct":0.0696},{"nav_date":"2012-09-21","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2012-09-20","nav":10.7682,"day_change_pct":0.0474},{"nav_date":"2012-09-18","nav":10.7631,"day_change_pct":0.0232},{"nav_date":"2012-09-17","nav":10.7606,"day_change_pct":0.0697},{"nav_date":"2012-09-14","nav":10.7531,"day_change_pct":0.0233},{"nav_date":"2012-09-13","nav":10.7506,"day_change_pct":0.0223},{"nav_date":"2012-09-12","nav":10.7482,"day_change_pct":0.0233},{"nav_date":"2012-09-11","nav":10.7457,"day_change_pct":0.0233},{"nav_date":"2012-09-10","nav":10.7432,"day_change_pct":0.0531},{"nav_date":"2012-09-07","nav":10.7375,"day_change_pct":0.0112},{"nav_date":"2012-09-06","nav":10.7363,"day_change_pct":0.0298},{"nav_date":"2012-09-05","nav":10.7331,"day_change_pct":0.0373},{"nav_date":"2012-09-04","nav":10.7291,"day_change_pct":0.0261},{"nav_date":"2012-09-03","nav":10.7263,"day_change_pct":0.0914},{"nav_date":"2012-08-31","nav":10.7165,"day_change_pct":0.0261},{"nav_date":"2012-08-30","nav":10.7137,"day_change_pct":0.0289},{"nav_date":"2012-08-29","nav":10.7106,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":10.708,"day_change_pct":0.0215},{"nav_date":"2012-08-27","nav":10.7057,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.6989,"day_change_pct":0.0252},{"nav_date":"2012-08-23","nav":10.6962,"day_change_pct":0.0252},{"nav_date":"2012-08-22","nav":10.6935,"day_change_pct":0.0271},{"nav_date":"2012-08-21","nav":10.6906,"day_change_pct":0.0983},{"nav_date":"2012-08-17","nav":10.6801,"day_change_pct":0.0318},{"nav_date":"2012-08-16","nav":10.6767,"day_change_pct":0.0525},{"nav_date":"2012-08-14","nav":10.6711,"day_change_pct":0.0375},{"nav_date":"2012-08-13","nav":10.6671,"day_change_pct":0.0694},{"nav_date":"2012-08-10","nav":10.6597,"day_change_pct":0.0131},{"nav_date":"2012-08-09","nav":10.6583,"day_change_pct":-0.0047},{"nav_date":"2012-08-08","nav":10.6588,"day_change_pct":0.0103},{"nav_date":"2012-08-07","nav":10.6577,"day_change_pct":0.0563},{"nav_date":"2012-08-06","nav":10.6517,"day_change_pct":0.0874},{"nav_date":"2012-08-03","nav":10.6424,"day_change_pct":0.0479},{"nav_date":"2012-08-02","nav":10.6373,"day_change_pct":0.0517},{"nav_date":"2012-08-01","nav":10.6318,"day_change_pct":0.0282},{"nav_date":"2012-07-31","nav":10.6288,"day_change_pct":-0.0019},{"nav_date":"2012-07-30","nav":10.629,"day_change_pct":0.064},{"nav_date":"2012-07-27","nav":10.6222,"day_change_pct":0.0292},{"nav_date":"2012-07-26","nav":10.6191,"day_change_pct":0.0254},{"nav_date":"2012-07-25","nav":10.6164,"day_change_pct":0.0292},{"nav_date":"2012-07-24","nav":10.6133,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.6105,"day_change_pct":0.0821},{"nav_date":"2012-07-20","nav":10.6018,"day_change_pct":0.0283},{"nav_date":"2012-07-19","nav":10.5988,"day_change_pct":0.0463},{"nav_date":"2012-07-18","nav":10.5939,"day_change_pct":0.0368},{"nav_date":"2012-07-17","nav":10.59,"day_change_pct":0.0283},{"nav_date":"2012-07-16","nav":10.587,"day_change_pct":0.0832},{"nav_date":"2012-07-13","nav":10.5782,"day_change_pct":0.0312},{"nav_date":"2012-07-12","nav":10.5749,"day_change_pct":0.017},{"nav_date":"2012-07-11","nav":10.5731,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5708,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5693,"day_change_pct":0.0473},{"nav_date":"2012-07-06","nav":10.5643,"day_change_pct":0.0398},{"nav_date":"2012-07-05","nav":10.5601,"day_change_pct":0.036},{"nav_date":"2012-07-04","nav":10.5563,"day_change_pct":0.0787},{"nav_date":"2012-07-03","nav":10.548,"day_change_pct":0.0455},{"nav_date":"2012-06-29","nav":10.5432,"day_change_pct":0.0607},{"nav_date":"2012-06-28","nav":10.5368,"day_change_pct":0.0456},{"nav_date":"2012-06-27","nav":10.532,"day_change_pct":0.0475},{"nav_date":"2012-06-26","nav":10.527,"day_change_pct":0.0314},{"nav_date":"2012-06-25","nav":10.5237,"day_change_pct":0.0865},{"nav_date":"2012-06-22","nav":10.5146,"day_change_pct":-0.001},{"nav_date":"2012-06-21","nav":10.5147,"day_change_pct":0.0752},{"nav_date":"2012-06-20","nav":10.5068,"day_change_pct":0.0895},{"nav_date":"2012-06-19","nav":10.4974,"day_change_pct":0.0086},{"nav_date":"2012-06-18","nav":10.4965,"day_change_pct":-0.0114},{"nav_date":"2012-06-15","nav":10.4977,"day_change_pct":0.0286},{"nav_date":"2012-06-14","nav":10.4947,"day_change_pct":-0.0076},{"nav_date":"2012-06-13","nav":10.4955,"day_change_pct":0.1422},{"nav_date":"2012-06-12","nav":10.4806,"day_change_pct":0.0477},{"nav_date":"2012-06-11","nav":10.4756,"day_change_pct":0.0917},{"nav_date":"2012-06-08","nav":10.466,"day_change_pct":0.0421},{"nav_date":"2012-06-07","nav":10.4616,"day_change_pct":0.0335},{"nav_date":"2012-06-06","nav":10.4581,"day_change_pct":0.0641},{"nav_date":"2012-06-05","nav":10.4514,"day_change_pct":0.023},{"nav_date":"2012-06-04","nav":10.449,"day_change_pct":0.0968},{"nav_date":"2012-06-01","nav":10.4389,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.4362,"day_change_pct":0.094},{"nav_date":"2012-05-30","nav":10.4264,"day_change_pct":0.0365},{"nav_date":"2012-05-29","nav":10.4226,"day_change_pct":0.0288},{"nav_date":"2012-05-28","nav":10.4196,"day_change_pct":0.0903},{"nav_date":"2012-05-25","nav":10.4102,"day_change_pct":0.0192},{"nav_date":"2012-05-24","nav":10.4082,"day_change_pct":0.0558},{"nav_date":"2012-05-23","nav":10.4024,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.3997,"day_change_pct":0.0192},{"nav_date":"2012-05-21","nav":10.3977,"day_change_pct":0.0635},{"nav_date":"2012-05-18","nav":10.3911,"day_change_pct":0.0019},{"nav_date":"2012-05-17","nav":10.3909,"day_change_pct":0.0404},{"nav_date":"2012-05-16","nav":10.3867,"day_change_pct":0.0472},{"nav_date":"2012-05-15","nav":10.3818,"day_change_pct":0.0762},{"nav_date":"2012-05-14","nav":10.3739,"day_change_pct":0.0859},{"nav_date":"2012-05-11","nav":10.365,"day_change_pct":-0.0241},{"nav_date":"2012-05-10","nav":10.3675,"day_change_pct":0.0048},{"nav_date":"2012-05-09","nav":10.367,"day_change_pct":-0.0029},{"nav_date":"2012-05-08","nav":10.3673,"day_change_pct":0.0212},{"nav_date":"2012-05-07","nav":10.3651,"day_change_pct":0.0705},{"nav_date":"2012-05-04","nav":10.3578,"day_change_pct":0.0174},{"nav_date":"2012-05-03","nav":10.356,"day_change_pct":-0.0203},{"nav_date":"2012-05-02","nav":10.3581,"day_change_pct":0.0454},{"nav_date":"2012-04-30","nav":10.3534,"day_change_pct":0.0715},{"nav_date":"2012-04-27","nav":10.346,"day_change_pct":0.0058},{"nav_date":"2012-04-26","nav":10.3454,"day_change_pct":0.0232},{"nav_date":"2012-04-25","nav":10.343,"day_change_pct":0.0242},{"nav_date":"2012-04-24","nav":10.3405,"day_change_pct":0.0097},{"nav_date":"2012-04-23","nav":10.3395,"day_change_pct":-0.0222},{"nav_date":"2012-04-20","nav":10.3418,"day_change_pct":-0.0058},{"nav_date":"2012-04-19","nav":10.3424,"day_change_pct":-0.029},{"nav_date":"2012-04-18","nav":10.3454,"day_change_pct":0.1588},{"nav_date":"2012-04-17","nav":10.329,"day_change_pct":0.127},{"nav_date":"2012-04-16","nav":10.3159,"day_change_pct":0.0796},{"nav_date":"2012-04-13","nav":10.3077,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":10.3051,"day_change_pct":0.1059},{"nav_date":"2012-04-11","nav":10.2942,"day_change_pct":0.0505},{"nav_date":"2012-04-10","nav":10.289,"day_change_pct":0.0545},{"nav_date":"2012-04-09","nav":10.2834,"day_change_pct":0.1276},{"nav_date":"2012-04-04","nav":10.2703,"day_change_pct":0.1697},{"nav_date":"2012-04-03","nav":10.2529,"day_change_pct":0.1994},{"nav_date":"2012-03-30","nav":10.2325,"day_change_pct":0.0098},{"nav_date":"2012-03-29","nav":10.2315,"day_change_pct":0.0274},{"nav_date":"2012-03-28","nav":10.2287,"day_change_pct":0.138},{"nav_date":"2012-03-27","nav":10.2146,"day_change_pct":0.1972},{"nav_date":"2012-03-26","nav":10.1945,"day_change_pct":0.1041},{"nav_date":"2012-03-22","nav":10.1839,"day_change_pct":0.0383},{"nav_date":"2012-03-21","nav":10.18,"day_change_pct":0.0767},{"nav_date":"2012-03-20","nav":10.1722,"day_change_pct":0.0334},{"nav_date":"2012-03-19","nav":10.1688,"day_change_pct":0.0718},{"nav_date":"2012-03-16","nav":10.1615,"day_change_pct":0.0059},{"nav_date":"2012-03-15","nav":10.1609,"day_change_pct":-0.1072},{"nav_date":"2012-03-14","nav":10.1718,"day_change_pct":0.2158},{"nav_date":"2012-03-13","nav":10.1499,"day_change_pct":-0.0679},{"nav_date":"2012-03-12","nav":10.1568,"day_change_pct":0.1064},{"nav_date":"2012-03-09","nav":10.146,"day_change_pct":-0.0108},{"nav_date":"2012-03-07","nav":10.1471,"day_change_pct":-0.0168},{"nav_date":"2012-03-06","nav":10.1488,"day_change_pct":-0.0414},{"nav_date":"2012-03-05","nav":10.153,"day_change_pct":-0.0128},{"nav_date":"2012-03-02","nav":10.1543,"day_change_pct":0.071},{"nav_date":"2012-03-01","nav":10.1471,"day_change_pct":-0.0847},{"nav_date":"2012-02-29","nav":10.1557,"day_change_pct":-0.0217},{"nav_date":"2012-02-28","nav":10.1579,"day_change_pct":-0.0502},{"nav_date":"2012-02-27","nav":10.163,"day_change_pct":0.0315},{"nav_date":"2012-02-24","nav":10.1598,"day_change_pct":0.0089},{"nav_date":"2012-02-23","nav":10.1589,"day_change_pct":0.0532},{"nav_date":"2012-02-22","nav":10.1535,"day_change_pct":0.0345},{"nav_date":"2012-02-21","nav":10.15,"day_change_pct":0.0799},{"nav_date":"2012-02-17","nav":10.1419,"day_change_pct":-0.0049},{"nav_date":"2012-02-15","nav":10.1424,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1385,"day_change_pct":0.0316},{"nav_date":"2012-02-10","nav":10.1353,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1339,"day_change_pct":-0.0099},{"nav_date":"2012-02-08","nav":10.1349,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.1349,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1324,"day_change_pct":0.077},{"nav_date":"2012-02-03","nav":10.1246,"day_change_pct":0.0464},{"nav_date":"2012-02-02","nav":10.1199,"day_change_pct":0.0583},{"nav_date":"2012-02-01","nav":10.114,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.1127,"day_change_pct":-0.0168},{"nav_date":"2012-01-30","nav":10.1144,"day_change_pct":0.0643},{"nav_date":"2012-01-27","nav":10.1079,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.1029,"day_change_pct":-0.0781},{"nav_date":"2012-01-24","nav":10.1108,"day_change_pct":0.102},{"nav_date":"2012-01-23","nav":10.1005,"day_change_pct":0.0654},{"nav_date":"2012-01-20","nav":10.0939,"day_change_pct":0.0634},{"nav_date":"2012-01-19","nav":10.0875,"day_change_pct":0.0804},{"nav_date":"2012-01-18","nav":10.0794,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.0792,"day_change_pct":-0.0198},{"nav_date":"2012-01-16","nav":10.0812,"day_change_pct":0.0526},{"nav_date":"2012-01-13","nav":10.0759,"day_change_pct":-0.0089},{"nav_date":"2012-01-12","nav":10.0768,"day_change_pct":-0.0298},{"nav_date":"2012-01-11","nav":10.0798,"day_change_pct":-0.0268},{"nav_date":"2012-01-10","nav":10.0825,"day_change_pct":0.0208},{"nav_date":"2012-01-09","nav":10.0804,"day_change_pct":0.0725},{"nav_date":"2012-01-06","nav":10.0731,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0707,"day_change_pct":0.0586},{"nav_date":"2012-01-04","nav":10.0648,"day_change_pct":0.0149},{"nav_date":"2012-01-03","nav":10.0633,"day_change_pct":0.004},{"nav_date":"2012-01-02","nav":10.0629,"day_change_pct":0.0547},{"nav_date":"2011-12-30","nav":10.0574,"day_change_pct":0.0886},{"nav_date":"2011-12-29","nav":10.0485,"day_change_pct":0.0159},{"nav_date":"2011-12-28","nav":10.0469,"day_change_pct":0.0986},{"nav_date":"2011-12-27","nav":10.037,"day_change_pct":0.0718},{"nav_date":"2011-12-26","nav":10.0298,"day_change_pct":0.0918},{"nav_date":"2011-12-23","nav":10.0206,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.0182,"day_change_pct":-0.017},{"nav_date":"2011-12-21","nav":10.0199,"day_change_pct":-0.0339},{"nav_date":"2011-12-20","nav":10.0233,"day_change_pct":-0.0578},{"nav_date":"2011-12-19","nav":10.0291,"day_change_pct":0.0229},{"nav_date":"2011-12-16","nav":10.0268,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":10.024,"day_change_pct":null}],"total":240,"page":1,"page_size":250}