{"fund_details":{"scheme_code":116239,"scheme_name":"DSP BlackRock FTP - Series 4 - 36M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01HQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-29","nav":10.0,"day_change_pct":-23.5497},{"nav_date":"2014-12-26","nav":13.0804,"day_change_pct":0.0428},{"nav_date":"2014-12-24","nav":13.0748,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":13.072,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":13.0691,"day_change_pct":0.0635},{"nav_date":"2014-12-19","nav":13.0608,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":13.058,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":13.0552,"day_change_pct":0.0215},{"nav_date":"2014-12-16","nav":13.0524,"day_change_pct":0.0215},{"nav_date":"2014-12-15","nav":13.0496,"day_change_pct":0.0636},{"nav_date":"2014-12-12","nav":13.0413,"day_change_pct":0.0207},{"nav_date":"2014-12-11","nav":13.0386,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":13.0358,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":13.033,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":13.0303,"day_change_pct":0.0637},{"nav_date":"2014-12-05","nav":13.022,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":13.0192,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":13.0164,"day_change_pct":0.0207},{"nav_date":"2014-12-02","nav":13.0137,"day_change_pct":0.0215},{"nav_date":"2014-12-01","nav":13.0109,"day_change_pct":0.0638},{"nav_date":"2014-11-28","nav":13.0026,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":12.9998,"day_change_pct":0.0208},{"nav_date":"2014-11-26","nav":12.9971,"day_change_pct":0.0215},{"nav_date":"2014-11-25","nav":12.9943,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":12.9915,"day_change_pct":0.0639},{"nav_date":"2014-11-21","nav":12.9832,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":12.9805,"day_change_pct":0.0216},{"nav_date":"2014-11-19","nav":12.9777,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":12.9749,"day_change_pct":0.0216},{"nav_date":"2014-11-17","nav":12.9721,"day_change_pct":0.064},{"nav_date":"2014-11-14","nav":12.9638,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":12.9611,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":12.9583,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":12.9555,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":12.9528,"day_change_pct":0.0641},{"nav_date":"2014-11-07","nav":12.9445,"day_change_pct":0.0433},{"nav_date":"2014-11-05","nav":12.9389,"day_change_pct":0.0425},{"nav_date":"2014-11-03","nav":12.9334,"day_change_pct":0.0642},{"nav_date":"2014-10-31","nav":12.9251,"day_change_pct":0.0217},{"nav_date":"2014-10-30","nav":12.9223,"day_change_pct":0.0209},{"nav_date":"2014-10-29","nav":12.9196,"day_change_pct":0.0225},{"nav_date":"2014-10-28","nav":12.9167,"day_change_pct":0.0217},{"nav_date":"2014-10-27","nav":12.9139,"day_change_pct":0.1116},{"nav_date":"2014-10-22","nav":12.8995,"day_change_pct":0.0194},{"nav_date":"2014-10-21","nav":12.897,"day_change_pct":0.0217},{"nav_date":"2014-10-20","nav":12.8942,"day_change_pct":0.0636},{"nav_date":"2014-10-17","nav":12.886,"day_change_pct":0.0241},{"nav_date":"2014-10-16","nav":12.8829,"day_change_pct":0.0443},{"nav_date":"2014-10-14","nav":12.8772,"day_change_pct":0.0163},{"nav_date":"2014-10-13","nav":12.8751,"day_change_pct":0.0637},{"nav_date":"2014-10-10","nav":12.8669,"day_change_pct":0.021},{"nav_date":"2014-10-09","nav":12.8642,"day_change_pct":0.0241},{"nav_date":"2014-10-08","nav":12.8611,"day_change_pct":0.0334},{"nav_date":"2014-10-07","nav":12.8568,"day_change_pct":0.1386},{"nav_date":"2014-10-01","nav":12.839,"day_change_pct":0.0335},{"nav_date":"2014-09-30","nav":12.8347,"day_change_pct":0.0507},{"nav_date":"2014-09-29","nav":12.8282,"day_change_pct":0.0647},{"nav_date":"2014-09-26","nav":12.8199,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":12.8171,"day_change_pct":0.0219},{"nav_date":"2014-09-24","nav":12.8143,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":12.8113,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":12.8083,"day_change_pct":0.0711},{"nav_date":"2014-09-19","nav":12.7992,"day_change_pct":0.0289},{"nav_date":"2014-09-18","nav":12.7955,"day_change_pct":0.0297},{"nav_date":"2014-09-17","nav":12.7917,"day_change_pct":0.0258},{"nav_date":"2014-09-16","nav":12.7884,"day_change_pct":0.025},{"nav_date":"2014-09-15","nav":12.7852,"day_change_pct":0.0665},{"nav_date":"2014-09-12","nav":12.7767,"day_change_pct":0.0243},{"nav_date":"2014-09-11","nav":12.7736,"day_change_pct":0.0211},{"nav_date":"2014-09-10","nav":12.7709,"day_change_pct":0.0172},{"nav_date":"2014-09-09","nav":12.7687,"day_change_pct":0.0211},{"nav_date":"2014-09-08","nav":12.766,"day_change_pct":0.0635},{"nav_date":"2014-09-05","nav":12.7579,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":12.7551,"day_change_pct":0.0243},{"nav_date":"2014-09-03","nav":12.752,"day_change_pct":0.0361},{"nav_date":"2014-09-02","nav":12.7474,"day_change_pct":0.0243},{"nav_date":"2014-09-01","nav":12.7443,"day_change_pct":0.1045},{"nav_date":"2014-08-28","nav":12.731,"day_change_pct":0.0157},{"nav_date":"2014-08-27","nav":12.729,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":12.7259,"day_change_pct":0.0322},{"nav_date":"2014-08-25","nav":12.7218,"day_change_pct":0.07},{"nav_date":"2014-08-22","nav":12.7129,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":12.7089,"day_change_pct":0.026},{"nav_date":"2014-08-20","nav":12.7056,"day_change_pct":0.0157},{"nav_date":"2014-08-19","nav":12.7036,"day_change_pct":0.1135},{"nav_date":"2014-08-14","nav":12.6892,"day_change_pct":0.026},{"nav_date":"2014-08-13","nav":12.6859,"day_change_pct":0.0205},{"nav_date":"2014-08-12","nav":12.6833,"day_change_pct":0.0244},{"nav_date":"2014-08-11","nav":12.6802,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":12.6719,"day_change_pct":0.0166},{"nav_date":"2014-08-07","nav":12.6698,"day_change_pct":0.0118},{"nav_date":"2014-08-06","nav":12.6683,"day_change_pct":0.0158},{"nav_date":"2014-08-05","nav":12.6663,"day_change_pct":0.0213},{"nav_date":"2014-08-04","nav":12.6636,"day_change_pct":0.0672},{"nav_date":"2014-08-01","nav":12.6551,"day_change_pct":0.0134},{"nav_date":"2014-07-31","nav":12.6534,"day_change_pct":0.0119},{"nav_date":"2014-07-30","nav":12.6519,"day_change_pct":0.0451},{"nav_date":"2014-07-28","nav":12.6462,"day_change_pct":0.053},{"nav_date":"2014-07-25","nav":12.6395,"day_change_pct":0.0222},{"nav_date":"2014-07-24","nav":12.6367,"day_change_pct":0.0222},{"nav_date":"2014-07-23","nav":12.6339,"day_change_pct":0.015},{"nav_date":"2014-07-22","nav":12.632,"day_change_pct":0.0293},{"nav_date":"2014-07-21","nav":12.6283,"day_change_pct":0.0586},{"nav_date":"2014-07-18","nav":12.6209,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":12.6175,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":12.6135,"day_change_pct":0.0373},{"nav_date":"2014-07-15","nav":12.6088,"day_change_pct":0.0421},{"nav_date":"2014-07-14","nav":12.6035,"day_change_pct":0.0397},{"nav_date":"2014-07-11","nav":12.5985,"day_change_pct":-0.0381},{"nav_date":"2014-07-10","nav":12.6033,"day_change_pct":0.0135},{"nav_date":"2014-07-09","nav":12.6016,"day_change_pct":0.0159},{"nav_date":"2014-07-08","nav":12.5996,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":12.5976,"day_change_pct":0.0707},{"nav_date":"2014-07-04","nav":12.5887,"day_change_pct":0.0238},{"nav_date":"2014-07-03","nav":12.5857,"day_change_pct":0.0374},{"nav_date":"2014-07-02","nav":12.581,"day_change_pct":0.0628},{"nav_date":"2014-06-30","nav":12.5731,"day_change_pct":0.078},{"nav_date":"2014-06-27","nav":12.5633,"day_change_pct":0.0183},{"nav_date":"2014-06-26","nav":12.561,"day_change_pct":0.0175},{"nav_date":"2014-06-25","nav":12.5588,"day_change_pct":0.0175},{"nav_date":"2014-06-24","nav":12.5566,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":12.5537,"day_change_pct":0.0646},{"nav_date":"2014-06-20","nav":12.5456,"day_change_pct":0.0263},{"nav_date":"2014-06-19","nav":12.5423,"day_change_pct":0.0207},{"nav_date":"2014-06-18","nav":12.5397,"day_change_pct":0.0167},{"nav_date":"2014-06-17","nav":12.5376,"day_change_pct":0.0295},{"nav_date":"2014-06-16","nav":12.5339,"day_change_pct":0.0463},{"nav_date":"2014-06-13","nav":12.5281,"day_change_pct":0.016},{"nav_date":"2014-06-12","nav":12.5261,"day_change_pct":0.0295},{"nav_date":"2014-06-11","nav":12.5224,"day_change_pct":0.0144},{"nav_date":"2014-06-10","nav":12.5206,"day_change_pct":0.0192},{"nav_date":"2014-06-09","nav":12.5182,"day_change_pct":0.0815},{"nav_date":"2014-06-06","nav":12.508,"day_change_pct":0.0192},{"nav_date":"2014-06-05","nav":12.5056,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":12.5026,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":12.4918,"day_change_pct":0.0272},{"nav_date":"2014-06-02","nav":12.4884,"day_change_pct":0.0689},{"nav_date":"2014-05-30","nav":12.4798,"day_change_pct":0.024},{"nav_date":"2014-05-29","nav":12.4768,"day_change_pct":0.0281},{"nav_date":"2014-05-28","nav":12.4733,"day_change_pct":0.0385},{"nav_date":"2014-05-27","nav":12.4685,"day_change_pct":0.0321},{"nav_date":"2014-05-26","nav":12.4645,"day_change_pct":0.0538},{"nav_date":"2014-05-23","nav":12.4578,"day_change_pct":0.0466},{"nav_date":"2014-05-22","nav":12.452,"day_change_pct":0.0273},{"nav_date":"2014-05-21","nav":12.4486,"day_change_pct":0.0402},{"nav_date":"2014-05-20","nav":12.4436,"day_change_pct":0.0249},{"nav_date":"2014-05-19","nav":12.4405,"day_change_pct":0.0652},{"nav_date":"2014-05-16","nav":12.4324,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":12.4281,"day_change_pct":0.0725},{"nav_date":"2014-05-13","nav":12.4191,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":12.416,"day_change_pct":0.0992},{"nav_date":"2014-05-09","nav":12.4037,"day_change_pct":0.0331},{"nav_date":"2014-05-08","nav":12.3996,"day_change_pct":0.0629},{"nav_date":"2014-05-07","nav":12.3918,"day_change_pct":0.0323},{"nav_date":"2014-05-06","nav":12.3878,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":12.3855,"day_change_pct":0.0857},{"nav_date":"2014-05-02","nav":12.3749,"day_change_pct":0.0647},{"nav_date":"2014-04-30","nav":12.3669,"day_change_pct":0.0243},{"nav_date":"2014-04-29","nav":12.3639,"day_change_pct":0.017},{"nav_date":"2014-04-28","nav":12.3618,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":12.3547,"day_change_pct":0.068},{"nav_date":"2014-04-23","nav":12.3463,"day_change_pct":0.0284},{"nav_date":"2014-04-22","nav":12.3428,"day_change_pct":0.0049},{"nav_date":"2014-04-21","nav":12.3422,"day_change_pct":0.0876},{"nav_date":"2014-04-17","nav":12.3314,"day_change_pct":0.0414},{"nav_date":"2014-04-16","nav":12.3263,"day_change_pct":0.0276},{"nav_date":"2014-04-15","nav":12.3229,"day_change_pct":0.0885},{"nav_date":"2014-04-11","nav":12.312,"day_change_pct":0.0414},{"nav_date":"2014-04-10","nav":12.3069,"day_change_pct":0.0171},{"nav_date":"2014-04-09","nav":12.3048,"day_change_pct":0.0301},{"nav_date":"2014-04-07","nav":12.3011,"day_change_pct":0.0643},{"nav_date":"2014-04-04","nav":12.2932,"day_change_pct":0.0195},{"nav_date":"2014-04-03","nav":12.2908,"day_change_pct":0.0195},{"nav_date":"2014-04-02","nav":12.2884,"day_change_pct":0.0578},{"nav_date":"2014-03-28","nav":12.2813,"day_change_pct":0.1394},{"nav_date":"2014-03-27","nav":12.2642,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":12.2609,"day_change_pct":-0.0065},{"nav_date":"2014-03-25","nav":12.2617,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":12.2617,"day_change_pct":0.138},{"nav_date":"2014-03-21","nav":12.2448,"day_change_pct":0.1186},{"nav_date":"2014-03-20","nav":12.2303,"day_change_pct":0.0507},{"nav_date":"2014-03-19","nav":12.2241,"day_change_pct":0.0336},{"nav_date":"2014-03-18","nav":12.22,"day_change_pct":0.1081},{"nav_date":"2014-03-14","nav":12.2068,"day_change_pct":0.0615},{"nav_date":"2014-03-13","nav":12.1993,"day_change_pct":0.032},{"nav_date":"2014-03-12","nav":12.1954,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":12.1931,"day_change_pct":0.0722},{"nav_date":"2014-03-10","nav":12.1843,"day_change_pct":0.0772},{"nav_date":"2014-03-07","nav":12.1749,"day_change_pct":0.088},{"nav_date":"2014-03-06","nav":12.1642,"day_change_pct":0.0329},{"nav_date":"2014-03-05","nav":12.1602,"day_change_pct":0.1474},{"nav_date":"2014-03-04","nav":12.1423,"day_change_pct":-0.0305},{"nav_date":"2014-03-03","nav":12.146,"day_change_pct":0.0091},{"nav_date":"2014-02-28","nav":12.1449,"day_change_pct":0.0544},{"nav_date":"2014-02-26","nav":12.1383,"day_change_pct":0.0346},{"nav_date":"2014-02-25","nav":12.1341,"day_change_pct":0.0305},{"nav_date":"2014-02-24","nav":12.1304,"day_change_pct":0.061},{"nav_date":"2014-02-21","nav":12.123,"day_change_pct":0.0223},{"nav_date":"2014-02-20","nav":12.1203,"day_change_pct":0.038},{"nav_date":"2014-02-18","nav":12.1157,"day_change_pct":0.0372},{"nav_date":"2014-02-17","nav":12.1112,"day_change_pct":0.0661},{"nav_date":"2014-02-14","nav":12.1032,"day_change_pct":0.0074},{"nav_date":"2014-02-13","nav":12.1023,"day_change_pct":-0.0314},{"nav_date":"2014-02-12","nav":12.1061,"day_change_pct":0.0091},{"nav_date":"2014-02-11","nav":12.105,"day_change_pct":0.0091},{"nav_date":"2014-02-10","nav":12.1039,"day_change_pct":0.0446},{"nav_date":"2014-02-07","nav":12.0985,"day_change_pct":0.0058},{"nav_date":"2014-02-06","nav":12.0978,"day_change_pct":0.0761},{"nav_date":"2014-02-05","nav":12.0886,"day_change_pct":0.0132},{"nav_date":"2014-02-04","nav":12.087,"day_change_pct":0.0762},{"nav_date":"2014-02-03","nav":12.0778,"day_change_pct":0.0721},{"nav_date":"2014-01-31","nav":12.0691,"day_change_pct":0.0025},{"nav_date":"2014-01-30","nav":12.0688,"day_change_pct":-0.0166},{"nav_date":"2014-01-29","nav":12.0708,"day_change_pct":0.0663},{"nav_date":"2014-01-28","nav":12.0628,"day_change_pct":-0.0886},{"nav_date":"2014-01-27","nav":12.0735,"day_change_pct":0.0564},{"nav_date":"2014-01-24","nav":12.0667,"day_change_pct":-0.0058},{"nav_date":"2014-01-23","nav":12.0674,"day_change_pct":0.0373},{"nav_date":"2014-01-22","nav":12.0629,"day_change_pct":0.0315},{"nav_date":"2014-01-21","nav":12.0591,"day_change_pct":0.0656},{"nav_date":"2014-01-20","nav":12.0512,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":12.0427,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":12.04,"day_change_pct":0.0374},{"nav_date":"2014-01-15","nav":12.0355,"day_change_pct":0.0407},{"nav_date":"2014-01-13","nav":12.0306,"day_change_pct":0.1073},{"nav_date":"2014-01-10","nav":12.0177,"day_change_pct":0.0416},{"nav_date":"2014-01-09","nav":12.0127,"day_change_pct":0.0108},{"nav_date":"2014-01-08","nav":12.0114,"day_change_pct":0.0008},{"nav_date":"2014-01-07","nav":12.0113,"day_change_pct":0.0142},{"nav_date":"2014-01-06","nav":12.0096,"day_change_pct":0.0833},{"nav_date":"2014-01-03","nav":11.9996,"day_change_pct":0.0425},{"nav_date":"2014-01-02","nav":11.9945,"day_change_pct":0.0267},{"nav_date":"2014-01-01","nav":11.9913,"day_change_pct":0.0818},{"nav_date":"2013-12-31","nav":11.9815,"day_change_pct":0.0426},{"nav_date":"2013-12-30","nav":11.9764,"day_change_pct":0.0242},{"nav_date":"2013-12-27","nav":11.9735,"day_change_pct":0.0309},{"nav_date":"2013-12-26","nav":11.9698,"day_change_pct":0.0602},{"nav_date":"2013-12-24","nav":11.9626,"day_change_pct":0.0251},{"nav_date":"2013-12-23","nav":11.9596,"day_change_pct":0.0602},{"nav_date":"2013-12-20","nav":11.9524,"day_change_pct":0.0134},{"nav_date":"2013-12-19","nav":11.9508,"day_change_pct":0.0159},{"nav_date":"2013-12-18","nav":11.9489,"day_change_pct":0.0662},{"nav_date":"2013-12-17","nav":11.941,"day_change_pct":-0.0017},{"nav_date":"2013-12-16","nav":11.9412,"day_change_pct":0.0972},{"nav_date":"2013-12-13","nav":11.9296,"day_change_pct":-0.0394},{"nav_date":"2013-12-12","nav":11.9343,"day_change_pct":0.0377},{"nav_date":"2013-12-11","nav":11.9298,"day_change_pct":0.1225},{"nav_date":"2013-12-10","nav":11.9152,"day_change_pct":0.0151},{"nav_date":"2013-12-09","nav":11.9134,"day_change_pct":0.0017},{"nav_date":"2013-12-06","nav":11.9132,"day_change_pct":0.0319}],"total":722,"page":1,"page_size":250}