{"fund_details":{"scheme_code":116237,"scheme_name":"DSP BlackRock FMP - Series 23 - 12M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01HR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-13","nav":10.9809,"day_change_pct":0.041},{"nav_date":"2012-12-12","nav":10.9764,"day_change_pct":0.0228},{"nav_date":"2012-12-11","nav":10.9739,"day_change_pct":0.0228},{"nav_date":"2012-12-10","nav":10.9714,"day_change_pct":0.0684},{"nav_date":"2012-12-07","nav":10.9639,"day_change_pct":0.0228},{"nav_date":"2012-12-06","nav":10.9614,"day_change_pct":0.0228},{"nav_date":"2012-12-05","nav":10.9589,"day_change_pct":0.0228},{"nav_date":"2012-12-04","nav":10.9564,"day_change_pct":0.0237},{"nav_date":"2012-12-03","nav":10.9538,"day_change_pct":0.0685},{"nav_date":"2012-11-30","nav":10.9463,"day_change_pct":0.0228},{"nav_date":"2012-11-29","nav":10.9438,"day_change_pct":0.0466},{"nav_date":"2012-11-27","nav":10.9387,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.9362,"day_change_pct":0.0686},{"nav_date":"2012-11-23","nav":10.9287,"day_change_pct":0.0238},{"nav_date":"2012-11-22","nav":10.9261,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.9236,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":10.9211,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":10.9186,"day_change_pct":0.0687},{"nav_date":"2012-11-16","nav":10.9111,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":10.9086,"day_change_pct":0.0697},{"nav_date":"2012-11-12","nav":10.901,"day_change_pct":0.0688},{"nav_date":"2012-11-09","nav":10.8935,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.891,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":10.8885,"day_change_pct":0.0239},{"nav_date":"2012-11-06","nav":10.8859,"day_change_pct":0.0276},{"nav_date":"2012-11-05","nav":10.8829,"day_change_pct":0.069},{"nav_date":"2012-11-02","nav":10.8754,"day_change_pct":0.0239},{"nav_date":"2012-11-01","nav":10.8728,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.8703,"day_change_pct":0.023},{"nav_date":"2012-10-30","nav":10.8678,"day_change_pct":0.0239},{"nav_date":"2012-10-29","nav":10.8652,"day_change_pct":0.093},{"nav_date":"2012-10-25","nav":10.8551,"day_change_pct":0.0461},{"nav_date":"2012-10-23","nav":10.8501,"day_change_pct":0.024},{"nav_date":"2012-10-22","nav":10.8475,"day_change_pct":0.0701},{"nav_date":"2012-10-19","nav":10.8399,"day_change_pct":0.0231},{"nav_date":"2012-10-18","nav":10.8374,"day_change_pct":0.0231},{"nav_date":"2012-10-17","nav":10.8349,"day_change_pct":0.024},{"nav_date":"2012-10-16","nav":10.8323,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.8299,"day_change_pct":0.0702},{"nav_date":"2012-10-12","nav":10.8223,"day_change_pct":0.0203},{"nav_date":"2012-10-11","nav":10.8201,"day_change_pct":0.0259},{"nav_date":"2012-10-10","nav":10.8173,"day_change_pct":0.0213},{"nav_date":"2012-10-09","nav":10.815,"day_change_pct":0.024},{"nav_date":"2012-10-08","nav":10.8124,"day_change_pct":0.0666},{"nav_date":"2012-10-05","nav":10.8052,"day_change_pct":0.0065},{"nav_date":"2012-10-04","nav":10.8045,"day_change_pct":0.0352},{"nav_date":"2012-10-03","nav":10.8007,"day_change_pct":0.0695},{"nav_date":"2012-10-01","nav":10.7932,"day_change_pct":0.0853},{"nav_date":"2012-09-28","nav":10.784,"day_change_pct":0.0241},{"nav_date":"2012-09-27","nav":10.7814,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7789,"day_change_pct":0.0241},{"nav_date":"2012-09-25","nav":10.7763,"day_change_pct":0.0241},{"nav_date":"2012-09-24","nav":10.7737,"day_change_pct":0.0715},{"nav_date":"2012-09-21","nav":10.766,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.7634,"day_change_pct":0.0474},{"nav_date":"2012-09-18","nav":10.7583,"day_change_pct":0.0232},{"nav_date":"2012-09-17","nav":10.7558,"day_change_pct":0.0716},{"nav_date":"2012-09-14","nav":10.7481,"day_change_pct":0.0242},{"nav_date":"2012-09-13","nav":10.7455,"day_change_pct":0.1258},{"nav_date":"2012-09-12","nav":10.732,"day_change_pct":0.027},{"nav_date":"2012-09-11","nav":10.7291,"day_change_pct":0.0205},{"nav_date":"2012-09-10","nav":10.7269,"day_change_pct":0.0541},{"nav_date":"2012-09-07","nav":10.7211,"day_change_pct":0.0121},{"nav_date":"2012-09-06","nav":10.7198,"day_change_pct":0.0327},{"nav_date":"2012-09-05","nav":10.7163,"day_change_pct":0.0383},{"nav_date":"2012-09-04","nav":10.7122,"day_change_pct":0.028},{"nav_date":"2012-09-03","nav":10.7092,"day_change_pct":0.0916},{"nav_date":"2012-08-31","nav":10.6994,"day_change_pct":0.028},{"nav_date":"2012-08-30","nav":10.6964,"day_change_pct":0.0299},{"nav_date":"2012-08-29","nav":10.6932,"day_change_pct":0.0262},{"nav_date":"2012-08-28","nav":10.6904,"day_change_pct":0.0225},{"nav_date":"2012-08-27","nav":10.688,"day_change_pct":0.0683},{"nav_date":"2012-08-24","nav":10.6807,"day_change_pct":0.0262},{"nav_date":"2012-08-23","nav":10.6779,"day_change_pct":0.0272},{"nav_date":"2012-08-22","nav":10.675,"day_change_pct":0.029},{"nav_date":"2012-08-21","nav":10.6719,"day_change_pct":0.1041},{"nav_date":"2012-08-17","nav":10.6608,"day_change_pct":0.0338},{"nav_date":"2012-08-16","nav":10.6572,"day_change_pct":0.0554},{"nav_date":"2012-08-14","nav":10.6513,"day_change_pct":0.0394},{"nav_date":"2012-08-13","nav":10.6471,"day_change_pct":0.0733},{"nav_date":"2012-08-10","nav":10.6393,"day_change_pct":0.0141},{"nav_date":"2012-08-09","nav":10.6378,"day_change_pct":-0.0028},{"nav_date":"2012-08-08","nav":10.6381,"day_change_pct":0.0113},{"nav_date":"2012-08-07","nav":10.6369,"day_change_pct":0.0583},{"nav_date":"2012-08-06","nav":10.6307,"day_change_pct":0.0923},{"nav_date":"2012-08-03","nav":10.6209,"day_change_pct":0.049},{"nav_date":"2012-08-02","nav":10.6157,"day_change_pct":0.0547},{"nav_date":"2012-08-01","nav":10.6099,"day_change_pct":0.0292},{"nav_date":"2012-07-31","nav":10.6068,"day_change_pct":-0.0009},{"nav_date":"2012-07-30","nav":10.6069,"day_change_pct":0.0689},{"nav_date":"2012-07-27","nav":10.5996,"day_change_pct":0.0302},{"nav_date":"2012-07-26","nav":10.5964,"day_change_pct":0.0274},{"nav_date":"2012-07-25","nav":10.5935,"day_change_pct":0.0331},{"nav_date":"2012-07-24","nav":10.59,"day_change_pct":0.0283},{"nav_date":"2012-07-23","nav":10.587,"day_change_pct":0.086},{"nav_date":"2012-07-20","nav":10.5779,"day_change_pct":0.0284},{"nav_date":"2012-07-19","nav":10.5749,"day_change_pct":0.0501},{"nav_date":"2012-07-18","nav":10.5696,"day_change_pct":0.0369},{"nav_date":"2012-07-17","nav":10.5657,"day_change_pct":0.0303},{"nav_date":"2012-07-16","nav":10.5625,"day_change_pct":0.0881},{"nav_date":"2012-07-13","nav":10.5532,"day_change_pct":0.0332},{"nav_date":"2012-07-12","nav":10.5497,"day_change_pct":0.018},{"nav_date":"2012-07-11","nav":10.5478,"day_change_pct":0.0237},{"nav_date":"2012-07-10","nav":10.5453,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5438,"day_change_pct":0.0484},{"nav_date":"2012-07-06","nav":10.5387,"day_change_pct":0.0408},{"nav_date":"2012-07-05","nav":10.5344,"day_change_pct":0.038},{"nav_date":"2012-07-04","nav":10.5304,"day_change_pct":0.0798},{"nav_date":"2012-07-03","nav":10.522,"day_change_pct":0.0466},{"nav_date":"2012-06-29","nav":10.5171,"day_change_pct":0.0628},{"nav_date":"2012-06-28","nav":10.5105,"day_change_pct":0.0476},{"nav_date":"2012-06-27","nav":10.5055,"day_change_pct":0.0486},{"nav_date":"2012-06-26","nav":10.5004,"day_change_pct":0.0333},{"nav_date":"2012-06-25","nav":10.4969,"day_change_pct":0.0906},{"nav_date":"2012-06-22","nav":10.4874,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.4874,"day_change_pct":0.0763},{"nav_date":"2012-06-20","nav":10.4794,"day_change_pct":0.1003},{"nav_date":"2012-06-19","nav":10.4689,"day_change_pct":0.0153},{"nav_date":"2012-06-18","nav":10.4673,"day_change_pct":0.001},{"nav_date":"2012-06-15","nav":10.4672,"day_change_pct":0.0296},{"nav_date":"2012-06-14","nav":10.4641,"day_change_pct":-0.0038},{"nav_date":"2012-06-13","nav":10.4645,"day_change_pct":0.1464},{"nav_date":"2012-06-12","nav":10.4492,"day_change_pct":0.0507},{"nav_date":"2012-06-11","nav":10.4439,"day_change_pct":0.0776},{"nav_date":"2012-06-08","nav":10.4358,"day_change_pct":0.0441},{"nav_date":"2012-06-07","nav":10.4312,"day_change_pct":0.0336},{"nav_date":"2012-06-06","nav":10.4277,"day_change_pct":0.0595},{"nav_date":"2012-06-05","nav":10.4215,"day_change_pct":0.0634},{"nav_date":"2012-06-04","nav":10.4149,"day_change_pct":0.1},{"nav_date":"2012-06-01","nav":10.4045,"day_change_pct":0.0269},{"nav_date":"2012-05-31","nav":10.4017,"day_change_pct":0.0972},{"nav_date":"2012-05-30","nav":10.3916,"day_change_pct":0.0375},{"nav_date":"2012-05-29","nav":10.3877,"day_change_pct":0.0308},{"nav_date":"2012-05-28","nav":10.3845,"day_change_pct":0.0945},{"nav_date":"2012-05-25","nav":10.3747,"day_change_pct":0.0212},{"nav_date":"2012-05-24","nav":10.3725,"day_change_pct":0.0569},{"nav_date":"2012-05-23","nav":10.3666,"day_change_pct":0.028},{"nav_date":"2012-05-22","nav":10.3637,"day_change_pct":0.0203},{"nav_date":"2012-05-21","nav":10.3616,"day_change_pct":0.0686},{"nav_date":"2012-05-18","nav":10.3545,"day_change_pct":0.0039},{"nav_date":"2012-05-17","nav":10.3541,"day_change_pct":0.0415},{"nav_date":"2012-05-16","nav":10.3498,"day_change_pct":0.0493},{"nav_date":"2012-05-15","nav":10.3447,"day_change_pct":0.0774},{"nav_date":"2012-05-14","nav":10.3367,"day_change_pct":0.091},{"nav_date":"2012-05-11","nav":10.3273,"day_change_pct":-0.0223},{"nav_date":"2012-05-10","nav":10.3296,"day_change_pct":0.0058},{"nav_date":"2012-05-09","nav":10.329,"day_change_pct":-0.0029},{"nav_date":"2012-05-08","nav":10.3293,"day_change_pct":0.0232},{"nav_date":"2012-05-07","nav":10.3269,"day_change_pct":0.0756},{"nav_date":"2012-05-04","nav":10.3191,"day_change_pct":0.0184},{"nav_date":"2012-05-03","nav":10.3172,"day_change_pct":-0.0194},{"nav_date":"2012-05-02","nav":10.3192,"day_change_pct":0.0494},{"nav_date":"2012-04-30","nav":10.3141,"day_change_pct":0.0757},{"nav_date":"2012-04-27","nav":10.3063,"day_change_pct":0.0078},{"nav_date":"2012-04-26","nav":10.3055,"day_change_pct":0.0252},{"nav_date":"2012-04-25","nav":10.3029,"day_change_pct":0.0243},{"nav_date":"2012-04-24","nav":10.3004,"day_change_pct":0.0117},{"nav_date":"2012-04-23","nav":10.2992,"day_change_pct":-0.0184},{"nav_date":"2012-04-20","nav":10.3011,"day_change_pct":-0.0039},{"nav_date":"2012-04-19","nav":10.3015,"day_change_pct":-0.0281},{"nav_date":"2012-04-18","nav":10.3044,"day_change_pct":0.1614},{"nav_date":"2012-04-17","nav":10.2878,"day_change_pct":0.1285},{"nav_date":"2012-04-16","nav":10.2746,"day_change_pct":0.0847},{"nav_date":"2012-04-13","nav":10.2659,"day_change_pct":0.0273},{"nav_date":"2012-04-12","nav":10.2631,"day_change_pct":0.1073},{"nav_date":"2012-04-11","nav":10.2521,"day_change_pct":0.0527},{"nav_date":"2012-04-10","nav":10.2467,"day_change_pct":0.0557},{"nav_date":"2012-04-09","nav":10.241,"day_change_pct":0.1349},{"nav_date":"2012-04-04","nav":10.2272,"day_change_pct":0.0949},{"nav_date":"2012-04-03","nav":10.2175,"day_change_pct":0.1529},{"nav_date":"2012-03-30","nav":10.2019,"day_change_pct":0.0284},{"nav_date":"2012-03-29","nav":10.199,"day_change_pct":0.0275},{"nav_date":"2012-03-28","nav":10.1962,"day_change_pct":0.0864},{"nav_date":"2012-03-27","nav":10.1874,"day_change_pct":0.0874},{"nav_date":"2012-03-26","nav":10.1785,"day_change_pct":0.0373},{"nav_date":"2012-03-22","nav":10.1747,"day_change_pct":0.0305},{"nav_date":"2012-03-21","nav":10.1716,"day_change_pct":0.0521},{"nav_date":"2012-03-20","nav":10.1663,"day_change_pct":0.0305},{"nav_date":"2012-03-19","nav":10.1632,"day_change_pct":0.0689},{"nav_date":"2012-03-16","nav":10.1562,"day_change_pct":0.0128},{"nav_date":"2012-03-15","nav":10.1549,"day_change_pct":-0.1072},{"nav_date":"2012-03-14","nav":10.1658,"day_change_pct":0.211},{"nav_date":"2012-03-13","nav":10.1444,"day_change_pct":-0.0601},{"nav_date":"2012-03-12","nav":10.1505,"day_change_pct":0.1233},{"nav_date":"2012-03-09","nav":10.138,"day_change_pct":-0.0089},{"nav_date":"2012-03-07","nav":10.1389,"day_change_pct":-0.0148},{"nav_date":"2012-03-06","nav":10.1404,"day_change_pct":-0.0404},{"nav_date":"2012-03-05","nav":10.1445,"day_change_pct":-0.0266},{"nav_date":"2012-03-02","nav":10.1472,"day_change_pct":0.072},{"nav_date":"2012-03-01","nav":10.1399,"day_change_pct":-0.0857},{"nav_date":"2012-02-29","nav":10.1486,"day_change_pct":-0.0207},{"nav_date":"2012-02-28","nav":10.1507,"day_change_pct":-0.0512},{"nav_date":"2012-02-27","nav":10.1559,"day_change_pct":0.0315},{"nav_date":"2012-02-24","nav":10.1527,"day_change_pct":0.0099},{"nav_date":"2012-02-23","nav":10.1517,"day_change_pct":0.0532},{"nav_date":"2012-02-22","nav":10.1463,"day_change_pct":0.0345},{"nav_date":"2012-02-21","nav":10.1428,"day_change_pct":0.0809},{"nav_date":"2012-02-17","nav":10.1346,"day_change_pct":-0.0059},{"nav_date":"2012-02-15","nav":10.1352,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1338,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1312,"day_change_pct":0.0316},{"nav_date":"2012-02-10","nav":10.128,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1266,"day_change_pct":-0.0099},{"nav_date":"2012-02-08","nav":10.1276,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1251,"day_change_pct":0.0771},{"nav_date":"2012-02-03","nav":10.1173,"day_change_pct":0.0475},{"nav_date":"2012-02-02","nav":10.1125,"day_change_pct":0.0584},{"nav_date":"2012-02-01","nav":10.1066,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.1053,"day_change_pct":-0.0168},{"nav_date":"2012-01-30","nav":10.107,"day_change_pct":0.0653},{"nav_date":"2012-01-27","nav":10.1004,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.0954,"day_change_pct":-0.0782},{"nav_date":"2012-01-24","nav":10.1033,"day_change_pct":0.1021},{"nav_date":"2012-01-23","nav":10.093,"day_change_pct":0.0664},{"nav_date":"2012-01-20","nav":10.0863,"day_change_pct":0.0635},{"nav_date":"2012-01-19","nav":10.0799,"day_change_pct":0.0814},{"nav_date":"2012-01-18","nav":10.0717,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.0715,"day_change_pct":-0.0248},{"nav_date":"2012-01-16","nav":10.074,"day_change_pct":0.0576},{"nav_date":"2012-01-13","nav":10.0682,"day_change_pct":-0.0089},{"nav_date":"2012-01-12","nav":10.0691,"day_change_pct":-0.0298},{"nav_date":"2012-01-11","nav":10.0721,"day_change_pct":-0.0268},{"nav_date":"2012-01-10","nav":10.0748,"day_change_pct":0.0208},{"nav_date":"2012-01-09","nav":10.0727,"day_change_pct":0.0725},{"nav_date":"2012-01-06","nav":10.0654,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.0629,"day_change_pct":0.0587},{"nav_date":"2012-01-04","nav":10.057,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0554,"day_change_pct":0.003},{"nav_date":"2012-01-02","nav":10.0551,"day_change_pct":0.0507},{"nav_date":"2011-12-30","nav":10.05,"day_change_pct":0.0896},{"nav_date":"2011-12-29","nav":10.041,"day_change_pct":0.0159},{"nav_date":"2011-12-28","nav":10.0394,"day_change_pct":0.0987},{"nav_date":"2011-12-27","nav":10.0295,"day_change_pct":0.0728},{"nav_date":"2011-12-26","nav":10.0222,"day_change_pct":0.0929},{"nav_date":"2011-12-23","nav":10.0129,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.0105,"day_change_pct":-0.017},{"nav_date":"2011-12-21","nav":10.0122,"day_change_pct":-0.0329},{"nav_date":"2011-12-20","nav":10.0155,"day_change_pct":-0.0589},{"nav_date":"2011-12-19","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2011-12-16","nav":10.019,"day_change_pct":0.028},{"nav_date":"2011-12-15","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.0137,"day_change_pct":0.014},{"nav_date":"2011-12-13","nav":10.0123,"day_change_pct":null}],"total":244,"page":1,"page_size":250}