{"fund_details":{"scheme_code":116231,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DV-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01NA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-11","nav":11.444,"day_change_pct":0.007},{"nav_date":"2013-06-10","nav":11.4432,"day_change_pct":0.0463},{"nav_date":"2013-06-07","nav":11.4379,"day_change_pct":0.0149},{"nav_date":"2013-06-06","nav":11.4362,"day_change_pct":0.0157},{"nav_date":"2013-06-05","nav":11.4344,"day_change_pct":0.0157},{"nav_date":"2013-06-04","nav":11.4326,"day_change_pct":0.0149},{"nav_date":"2013-06-03","nav":11.4309,"day_change_pct":0.0464},{"nav_date":"2013-05-31","nav":11.4256,"day_change_pct":0.0158},{"nav_date":"2013-05-30","nav":11.4238,"day_change_pct":0.0149},{"nav_date":"2013-05-29","nav":11.4221,"day_change_pct":0.0158},{"nav_date":"2013-05-28","nav":11.4203,"day_change_pct":0.0158},{"nav_date":"2013-05-27","nav":11.4185,"day_change_pct":0.0464},{"nav_date":"2013-05-24","nav":11.4132,"day_change_pct":0.0149},{"nav_date":"2013-05-23","nav":11.4115,"day_change_pct":0.0158},{"nav_date":"2013-05-22","nav":11.4097,"day_change_pct":0.0158},{"nav_date":"2013-05-21","nav":11.4079,"day_change_pct":0.0149},{"nav_date":"2013-05-20","nav":11.4062,"day_change_pct":0.0465},{"nav_date":"2013-05-17","nav":11.4009,"day_change_pct":0.0158},{"nav_date":"2013-05-16","nav":11.3991,"day_change_pct":0.0149},{"nav_date":"2013-05-15","nav":11.3974,"day_change_pct":0.0158},{"nav_date":"2013-05-14","nav":11.3956,"day_change_pct":0.0219},{"nav_date":"2013-05-13","nav":11.3931,"day_change_pct":0.0641},{"nav_date":"2013-05-10","nav":11.3858,"day_change_pct":0.022},{"nav_date":"2013-05-09","nav":11.3833,"day_change_pct":0.0211},{"nav_date":"2013-05-08","nav":11.3809,"day_change_pct":0.022},{"nav_date":"2013-05-07","nav":11.3784,"day_change_pct":0.0211},{"nav_date":"2013-05-06","nav":11.376,"day_change_pct":0.0651},{"nav_date":"2013-05-03","nav":11.3686,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":11.3661,"day_change_pct":0.0431},{"nav_date":"2013-04-30","nav":11.3612,"day_change_pct":0.0211},{"nav_date":"2013-04-29","nav":11.3588,"day_change_pct":0.0652},{"nav_date":"2013-04-26","nav":11.3514,"day_change_pct":0.0211},{"nav_date":"2013-04-25","nav":11.349,"day_change_pct":0.0432},{"nav_date":"2013-04-23","nav":11.3441,"day_change_pct":0.022},{"nav_date":"2013-04-22","nav":11.3416,"day_change_pct":0.0865},{"nav_date":"2013-04-18","nav":11.3318,"day_change_pct":0.0221},{"nav_date":"2013-04-17","nav":11.3293,"day_change_pct":0.0212},{"nav_date":"2013-04-16","nav":11.3269,"day_change_pct":0.0221},{"nav_date":"2013-04-15","nav":11.3244,"day_change_pct":0.0654},{"nav_date":"2013-04-12","nav":11.317,"day_change_pct":0.0424},{"nav_date":"2013-04-10","nav":11.3122,"day_change_pct":0.0363},{"nav_date":"2013-04-09","nav":11.3081,"day_change_pct":0.0212},{"nav_date":"2013-04-08","nav":11.3057,"day_change_pct":0.0389},{"nav_date":"2013-04-05","nav":11.3013,"day_change_pct":0.0062},{"nav_date":"2013-04-04","nav":11.3006,"day_change_pct":0.0425},{"nav_date":"2013-04-03","nav":11.2958,"day_change_pct":0.0478},{"nav_date":"2013-04-02","nav":11.2904,"day_change_pct":0.3092},{"nav_date":"2013-03-28","nav":11.2556,"day_change_pct":0.048},{"nav_date":"2013-03-26","nav":11.2502,"day_change_pct":0.0151},{"nav_date":"2013-03-25","nav":11.2485,"day_change_pct":0.0391},{"nav_date":"2013-03-22","nav":11.2441,"day_change_pct":0.0338},{"nav_date":"2013-03-21","nav":11.2403,"day_change_pct":0.0463},{"nav_date":"2013-03-20","nav":11.2351,"day_change_pct":0.0329},{"nav_date":"2013-03-19","nav":11.2314,"day_change_pct":0.0294},{"nav_date":"2013-03-18","nav":11.2281,"day_change_pct":0.0936},{"nav_date":"2013-03-15","nav":11.2176,"day_change_pct":0.0294},{"nav_date":"2013-03-14","nav":11.2143,"day_change_pct":0.0607},{"nav_date":"2013-03-13","nav":11.2075,"day_change_pct":0.0393},{"nav_date":"2013-03-12","nav":11.2031,"day_change_pct":0.0098},{"nav_date":"2013-03-11","nav":11.202,"day_change_pct":0.0759},{"nav_date":"2013-03-08","nav":11.1935,"day_change_pct":0.0134},{"nav_date":"2013-03-07","nav":11.192,"day_change_pct":0.0375},{"nav_date":"2013-03-06","nav":11.1878,"day_change_pct":0.0358},{"nav_date":"2013-03-05","nav":11.1838,"day_change_pct":0.034},{"nav_date":"2013-03-04","nav":11.18,"day_change_pct":0.0797},{"nav_date":"2013-03-01","nav":11.1711,"day_change_pct":0.0322},{"nav_date":"2013-02-28","nav":11.1675,"day_change_pct":0.0179},{"nav_date":"2013-02-27","nav":11.1655,"day_change_pct":0.0206},{"nav_date":"2013-02-26","nav":11.1632,"day_change_pct":0.0511},{"nav_date":"2013-02-25","nav":11.1575,"day_change_pct":0.0682},{"nav_date":"2013-02-22","nav":11.1499,"day_change_pct":0.0251},{"nav_date":"2013-02-21","nav":11.1471,"day_change_pct":0.0233},{"nav_date":"2013-02-20","nav":11.1445,"day_change_pct":0.0521},{"nav_date":"2013-02-18","nav":11.1387,"day_change_pct":0.0629},{"nav_date":"2013-02-15","nav":11.1317,"day_change_pct":0.0036},{"nav_date":"2013-02-14","nav":11.1313,"day_change_pct":-0.0207},{"nav_date":"2013-02-13","nav":11.1336,"day_change_pct":0.009},{"nav_date":"2013-02-12","nav":11.1326,"day_change_pct":0.0117},{"nav_date":"2013-02-11","nav":11.1313,"day_change_pct":0.0665},{"nav_date":"2013-02-08","nav":11.1239,"day_change_pct":0.0252},{"nav_date":"2013-02-07","nav":11.1211,"day_change_pct":0.0162},{"nav_date":"2013-02-06","nav":11.1193,"day_change_pct":0.0162},{"nav_date":"2013-02-05","nav":11.1175,"day_change_pct":0.0018},{"nav_date":"2013-02-04","nav":11.1173,"day_change_pct":0.0432},{"nav_date":"2013-02-01","nav":11.1125,"day_change_pct":0.0072},{"nav_date":"2013-01-31","nav":11.1117,"day_change_pct":-0.0099},{"nav_date":"2013-01-30","nav":11.1128,"day_change_pct":0.0063},{"nav_date":"2013-01-29","nav":11.1121,"day_change_pct":0.0351},{"nav_date":"2013-01-28","nav":11.1082,"day_change_pct":0.0865},{"nav_date":"2013-01-24","nav":11.0986,"day_change_pct":0.0207},{"nav_date":"2013-01-23","nav":11.0963,"day_change_pct":0.0153},{"nav_date":"2013-01-22","nav":11.0946,"day_change_pct":0.027},{"nav_date":"2013-01-21","nav":11.0916,"day_change_pct":0.0622},{"nav_date":"2013-01-18","nav":11.0847,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":11.0824,"day_change_pct":0.0226},{"nav_date":"2013-01-16","nav":11.0799,"day_change_pct":0.009},{"nav_date":"2013-01-15","nav":11.0789,"day_change_pct":0.0235},{"nav_date":"2013-01-14","nav":11.0763,"day_change_pct":0.0723},{"nav_date":"2013-01-11","nav":11.0683,"day_change_pct":0.0217},{"nav_date":"2013-01-10","nav":11.0659,"day_change_pct":0.0298},{"nav_date":"2013-01-09","nav":11.0626,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":11.0604,"day_change_pct":0.0262},{"nav_date":"2013-01-07","nav":11.0575,"day_change_pct":0.0597},{"nav_date":"2013-01-04","nav":11.0509,"day_change_pct":0.0235},{"nav_date":"2013-01-03","nav":11.0483,"day_change_pct":0.0326},{"nav_date":"2013-01-02","nav":11.0447,"day_change_pct":0.0353},{"nav_date":"2013-01-01","nav":11.0408,"day_change_pct":0.0344},{"nav_date":"2012-12-31","nav":11.037,"day_change_pct":0.0834},{"nav_date":"2012-12-28","nav":11.0278,"day_change_pct":0.0345},{"nav_date":"2012-12-27","nav":11.024,"day_change_pct":0.0209},{"nav_date":"2012-12-26","nav":11.0217,"day_change_pct":0.0463},{"nav_date":"2012-12-24","nav":11.0166,"day_change_pct":0.0663},{"nav_date":"2012-12-21","nav":11.0093,"day_change_pct":0.03},{"nav_date":"2012-12-20","nav":11.006,"day_change_pct":0.0218},{"nav_date":"2012-12-19","nav":11.0036,"day_change_pct":0.0091},{"nav_date":"2012-12-18","nav":11.0026,"day_change_pct":0.02},{"nav_date":"2012-12-17","nav":11.0004,"day_change_pct":0.071},{"nav_date":"2012-12-14","nav":10.9926,"day_change_pct":0.0218},{"nav_date":"2012-12-13","nav":10.9902,"day_change_pct":0.0446},{"nav_date":"2012-12-12","nav":10.9853,"day_change_pct":0.0282},{"nav_date":"2012-12-11","nav":10.9822,"day_change_pct":-0.0046},{"nav_date":"2012-12-10","nav":10.9827,"day_change_pct":0.0647},{"nav_date":"2012-12-07","nav":10.9756,"day_change_pct":0.0155},{"nav_date":"2012-12-06","nav":10.9739,"day_change_pct":0.0118},{"nav_date":"2012-12-05","nav":10.9726,"day_change_pct":0.0164},{"nav_date":"2012-12-04","nav":10.9708,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.9681,"day_change_pct":0.0776},{"nav_date":"2012-11-30","nav":10.9596,"day_change_pct":0.0292},{"nav_date":"2012-11-29","nav":10.9564,"day_change_pct":0.032},{"nav_date":"2012-11-27","nav":10.9529,"day_change_pct":0.0201},{"nav_date":"2012-11-26","nav":10.9507,"day_change_pct":0.0695},{"nav_date":"2012-11-23","nav":10.9431,"day_change_pct":0.0256},{"nav_date":"2012-11-22","nav":10.9403,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.9378,"day_change_pct":0.0293},{"nav_date":"2012-11-20","nav":10.9346,"day_change_pct":0.0494},{"nav_date":"2012-11-19","nav":10.9292,"day_change_pct":0.0668},{"nav_date":"2012-11-16","nav":10.9219,"day_change_pct":0.0192},{"nav_date":"2012-11-15","nav":10.9198,"day_change_pct":0.0687},{"nav_date":"2012-11-12","nav":10.9123,"day_change_pct":0.0688},{"nav_date":"2012-11-09","nav":10.9048,"day_change_pct":0.0211},{"nav_date":"2012-11-08","nav":10.9025,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.9003,"day_change_pct":0.0248},{"nav_date":"2012-11-06","nav":10.8976,"day_change_pct":0.0092},{"nav_date":"2012-11-05","nav":10.8966,"day_change_pct":0.0588},{"nav_date":"2012-11-02","nav":10.8902,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.8877,"day_change_pct":0.0211},{"nav_date":"2012-10-31","nav":10.8854,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.885,"day_change_pct":0.023},{"nav_date":"2012-10-29","nav":10.8825,"day_change_pct":0.0929},{"nav_date":"2012-10-25","nav":10.8724,"day_change_pct":0.034},{"nav_date":"2012-10-23","nav":10.8687,"day_change_pct":0.0313},{"nav_date":"2012-10-22","nav":10.8653,"day_change_pct":0.07},{"nav_date":"2012-10-19","nav":10.8577,"day_change_pct":0.0203},{"nav_date":"2012-10-18","nav":10.8555,"day_change_pct":0.0295},{"nav_date":"2012-10-17","nav":10.8523,"day_change_pct":0.0332},{"nav_date":"2012-10-16","nav":10.8487,"day_change_pct":0.0553},{"nav_date":"2012-10-15","nav":10.8427,"day_change_pct":0.0766},{"nav_date":"2012-10-12","nav":10.8344,"day_change_pct":0.0268},{"nav_date":"2012-10-11","nav":10.8315,"day_change_pct":0.0443},{"nav_date":"2012-10-10","nav":10.8267,"day_change_pct":0.0249},{"nav_date":"2012-10-09","nav":10.824,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.8215,"day_change_pct":0.0823},{"nav_date":"2012-10-05","nav":10.8126,"day_change_pct":0.0231},{"nav_date":"2012-10-04","nav":10.8101,"day_change_pct":0.0537},{"nav_date":"2012-10-03","nav":10.8043,"day_change_pct":0.0695},{"nav_date":"2012-10-01","nav":10.7968,"day_change_pct":0.0157},{"nav_date":"2012-09-28","nav":10.7951,"day_change_pct":0.0417},{"nav_date":"2012-09-27","nav":10.7906,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7881,"day_change_pct":0.026},{"nav_date":"2012-09-25","nav":10.7853,"day_change_pct":0.025},{"nav_date":"2012-09-24","nav":10.7826,"day_change_pct":0.0742},{"nav_date":"2012-09-21","nav":10.7746,"day_change_pct":0.0306},{"nav_date":"2012-09-20","nav":10.7713,"day_change_pct":0.0446},{"nav_date":"2012-09-18","nav":10.7665,"day_change_pct":0.0204},{"nav_date":"2012-09-17","nav":10.7643,"day_change_pct":0.0893},{"nav_date":"2012-09-14","nav":10.7547,"day_change_pct":0.0251},{"nav_date":"2012-09-13","nav":10.752,"day_change_pct":0.0037},{"nav_date":"2012-09-12","nav":10.7516,"day_change_pct":0.0493},{"nav_date":"2012-09-11","nav":10.7463,"day_change_pct":0.0149},{"nav_date":"2012-09-10","nav":10.7447,"day_change_pct":0.0699},{"nav_date":"2012-09-07","nav":10.7372,"day_change_pct":0.0326},{"nav_date":"2012-09-06","nav":10.7337,"day_change_pct":0.028},{"nav_date":"2012-09-05","nav":10.7307,"day_change_pct":0.028},{"nav_date":"2012-09-04","nav":10.7277,"day_change_pct":0.0252},{"nav_date":"2012-09-03","nav":10.725,"day_change_pct":0.0709},{"nav_date":"2012-08-31","nav":10.7174,"day_change_pct":0.0308},{"nav_date":"2012-08-30","nav":10.7141,"day_change_pct":0.0299},{"nav_date":"2012-08-29","nav":10.7109,"day_change_pct":0.0215},{"nav_date":"2012-08-28","nav":10.7086,"day_change_pct":0.0159},{"nav_date":"2012-08-27","nav":10.7069,"day_change_pct":0.0533},{"nav_date":"2012-08-24","nav":10.7012,"day_change_pct":0.0421},{"nav_date":"2012-08-23","nav":10.6967,"day_change_pct":0.0383},{"nav_date":"2012-08-22","nav":10.6926,"day_change_pct":0.0655},{"nav_date":"2012-08-21","nav":10.6856,"day_change_pct":0.103},{"nav_date":"2012-08-17","nav":10.6746,"day_change_pct":-0.0019},{"nav_date":"2012-08-16","nav":10.6748,"day_change_pct":0.0337},{"nav_date":"2012-08-14","nav":10.6712,"day_change_pct":0.0197},{"nav_date":"2012-08-13","nav":10.6691,"day_change_pct":0.0722},{"nav_date":"2012-08-10","nav":10.6614,"day_change_pct":-0.0009},{"nav_date":"2012-08-09","nav":10.6615,"day_change_pct":0.0103},{"nav_date":"2012-08-08","nav":10.6604,"day_change_pct":0.0103},{"nav_date":"2012-08-07","nav":10.6593,"day_change_pct":0.0469},{"nav_date":"2012-08-06","nav":10.6543,"day_change_pct":0.0958},{"nav_date":"2012-08-03","nav":10.6441,"day_change_pct":0.0733},{"nav_date":"2012-08-02","nav":10.6363,"day_change_pct":0.0442},{"nav_date":"2012-08-01","nav":10.6316,"day_change_pct":0.0188},{"nav_date":"2012-07-31","nav":10.6296,"day_change_pct":0.0028},{"nav_date":"2012-07-30","nav":10.6293,"day_change_pct":0.0697},{"nav_date":"2012-07-27","nav":10.6219,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.6194,"day_change_pct":0.0396},{"nav_date":"2012-07-25","nav":10.6152,"day_change_pct":0.0424},{"nav_date":"2012-07-24","nav":10.6107,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.6079,"day_change_pct":0.0726},{"nav_date":"2012-07-20","nav":10.6002,"day_change_pct":0.034},{"nav_date":"2012-07-19","nav":10.5966,"day_change_pct":0.0349},{"nav_date":"2012-07-18","nav":10.5929,"day_change_pct":0.0321},{"nav_date":"2012-07-17","nav":10.5895,"day_change_pct":0.0425},{"nav_date":"2012-07-16","nav":10.585,"day_change_pct":0.086},{"nav_date":"2012-07-13","nav":10.5759,"day_change_pct":0.0331},{"nav_date":"2012-07-12","nav":10.5724,"day_change_pct":0.0265},{"nav_date":"2012-07-11","nav":10.5696,"day_change_pct":0.0132},{"nav_date":"2012-07-10","nav":10.5682,"day_change_pct":0.0132},{"nav_date":"2012-07-09","nav":10.5668,"day_change_pct":0.0568},{"nav_date":"2012-07-06","nav":10.5608,"day_change_pct":0.054},{"nav_date":"2012-07-05","nav":10.5551,"day_change_pct":0.0711},{"nav_date":"2012-07-04","nav":10.5476,"day_change_pct":0.0531},{"nav_date":"2012-07-03","nav":10.542,"day_change_pct":0.0854},{"nav_date":"2012-06-29","nav":10.533,"day_change_pct":0.0798},{"nav_date":"2012-06-28","nav":10.5246,"day_change_pct":0.0314},{"nav_date":"2012-06-27","nav":10.5213,"day_change_pct":0.038},{"nav_date":"2012-06-26","nav":10.5173,"day_change_pct":0.0342},{"nav_date":"2012-06-25","nav":10.5137,"day_change_pct":0.0723},{"nav_date":"2012-06-22","nav":10.5061,"day_change_pct":0.0171},{"nav_date":"2012-06-21","nav":10.5043,"day_change_pct":0.0715},{"nav_date":"2012-06-20","nav":10.4968,"day_change_pct":0.0887},{"nav_date":"2012-06-19","nav":10.4875,"day_change_pct":-0.0076},{"nav_date":"2012-06-18","nav":10.4883,"day_change_pct":-0.0334},{"nav_date":"2012-06-15","nav":10.4918,"day_change_pct":0.0114},{"nav_date":"2012-06-14","nav":10.4906,"day_change_pct":-0.0114},{"nav_date":"2012-06-13","nav":10.4918,"day_change_pct":0.1843},{"nav_date":"2012-06-12","nav":10.4725,"day_change_pct":0.0573},{"nav_date":"2012-06-11","nav":10.4665,"day_change_pct":0.0583},{"nav_date":"2012-06-08","nav":10.4604,"day_change_pct":0.0115},{"nav_date":"2012-06-07","nav":10.4592,"day_change_pct":0.0354},{"nav_date":"2012-06-06","nav":10.4555,"day_change_pct":0.0641},{"nav_date":"2012-06-05","nav":10.4488,"day_change_pct":0.0622},{"nav_date":"2012-06-04","nav":10.4423,"day_change_pct":0.116},{"nav_date":"2012-06-01","nav":10.4302,"day_change_pct":0.0374},{"nav_date":"2012-05-31","nav":10.4263,"day_change_pct":0.0922},{"nav_date":"2012-05-30","nav":10.4167,"day_change_pct":0.0298}],"total":360,"page":1,"page_size":250}