{"fund_details":{"scheme_code":116229,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DU-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01MY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-17","nav":11.4932,"day_change_pct":0.0609},{"nav_date":"2013-06-14","nav":11.4862,"day_change_pct":0.0209},{"nav_date":"2013-06-13","nav":11.4838,"day_change_pct":0.0218},{"nav_date":"2013-06-12","nav":11.4813,"day_change_pct":0.0218},{"nav_date":"2013-06-11","nav":11.4788,"day_change_pct":0.0174},{"nav_date":"2013-06-10","nav":11.4768,"day_change_pct":0.068},{"nav_date":"2013-06-07","nav":11.469,"day_change_pct":0.0227},{"nav_date":"2013-06-06","nav":11.4664,"day_change_pct":0.0227},{"nav_date":"2013-06-05","nav":11.4638,"day_change_pct":0.0227},{"nav_date":"2013-06-04","nav":11.4612,"day_change_pct":0.0236},{"nav_date":"2013-06-03","nav":11.4585,"day_change_pct":0.0681},{"nav_date":"2013-05-31","nav":11.4507,"day_change_pct":0.0227},{"nav_date":"2013-05-30","nav":11.4481,"day_change_pct":0.0236},{"nav_date":"2013-05-29","nav":11.4454,"day_change_pct":0.0227},{"nav_date":"2013-05-28","nav":11.4428,"day_change_pct":0.0227},{"nav_date":"2013-05-27","nav":11.4402,"day_change_pct":0.0691},{"nav_date":"2013-05-24","nav":11.4323,"day_change_pct":0.0227},{"nav_date":"2013-05-23","nav":11.4297,"day_change_pct":0.0228},{"nav_date":"2013-05-22","nav":11.4271,"day_change_pct":0.0228},{"nav_date":"2013-05-21","nav":11.4245,"day_change_pct":0.0228},{"nav_date":"2013-05-20","nav":11.4219,"day_change_pct":0.0692},{"nav_date":"2013-05-17","nav":11.414,"day_change_pct":0.0228},{"nav_date":"2013-05-16","nav":11.4114,"day_change_pct":0.0228},{"nav_date":"2013-05-15","nav":11.4088,"day_change_pct":0.0237},{"nav_date":"2013-05-14","nav":11.4061,"day_change_pct":0.0228},{"nav_date":"2013-05-13","nav":11.4035,"day_change_pct":0.0684},{"nav_date":"2013-05-10","nav":11.3957,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":11.393,"day_change_pct":0.0228},{"nav_date":"2013-05-08","nav":11.3904,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":11.3878,"day_change_pct":0.0228},{"nav_date":"2013-05-06","nav":11.3852,"day_change_pct":0.0694},{"nav_date":"2013-05-03","nav":11.3773,"day_change_pct":0.0229},{"nav_date":"2013-05-02","nav":11.3747,"day_change_pct":0.0466},{"nav_date":"2013-04-30","nav":11.3694,"day_change_pct":0.0229},{"nav_date":"2013-04-29","nav":11.3668,"day_change_pct":0.0687},{"nav_date":"2013-04-26","nav":11.359,"day_change_pct":0.0238},{"nav_date":"2013-04-25","nav":11.3563,"day_change_pct":0.0458},{"nav_date":"2013-04-23","nav":11.3511,"day_change_pct":0.0229},{"nav_date":"2013-04-22","nav":11.3485,"day_change_pct":0.0926},{"nav_date":"2013-04-18","nav":11.338,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":11.3354,"day_change_pct":0.0185},{"nav_date":"2013-04-16","nav":11.3333,"day_change_pct":0.0265},{"nav_date":"2013-04-15","nav":11.3303,"day_change_pct":0.0671},{"nav_date":"2013-04-12","nav":11.3227,"day_change_pct":0.0459},{"nav_date":"2013-04-10","nav":11.3175,"day_change_pct":0.0407},{"nav_date":"2013-04-09","nav":11.3129,"day_change_pct":0.0177},{"nav_date":"2013-04-08","nav":11.3109,"day_change_pct":0.0407},{"nav_date":"2013-04-05","nav":11.3063,"day_change_pct":0.0124},{"nav_date":"2013-04-04","nav":11.3049,"day_change_pct":0.0442},{"nav_date":"2013-04-03","nav":11.2999,"day_change_pct":0.046},{"nav_date":"2013-04-02","nav":11.2947,"day_change_pct":0.326},{"nav_date":"2013-03-28","nav":11.258,"day_change_pct":0.0507},{"nav_date":"2013-03-26","nav":11.2523,"day_change_pct":0.016},{"nav_date":"2013-03-25","nav":11.2505,"day_change_pct":0.0427},{"nav_date":"2013-03-22","nav":11.2457,"day_change_pct":0.0338},{"nav_date":"2013-03-21","nav":11.2419,"day_change_pct":0.0489},{"nav_date":"2013-03-20","nav":11.2364,"day_change_pct":0.0356},{"nav_date":"2013-03-19","nav":11.2324,"day_change_pct":0.0312},{"nav_date":"2013-03-18","nav":11.2289,"day_change_pct":0.0891},{"nav_date":"2013-03-15","nav":11.2189,"day_change_pct":0.0267},{"nav_date":"2013-03-14","nav":11.2159,"day_change_pct":0.0589},{"nav_date":"2013-03-13","nav":11.2093,"day_change_pct":0.0419},{"nav_date":"2013-03-12","nav":11.2046,"day_change_pct":0.0286},{"nav_date":"2013-03-11","nav":11.2014,"day_change_pct":0.0795},{"nav_date":"2013-03-08","nav":11.1925,"day_change_pct":0.0143},{"nav_date":"2013-03-07","nav":11.1909,"day_change_pct":0.0393},{"nav_date":"2013-03-06","nav":11.1865,"day_change_pct":0.0385},{"nav_date":"2013-03-05","nav":11.1822,"day_change_pct":0.0358},{"nav_date":"2013-03-04","nav":11.1782,"day_change_pct":0.0824},{"nav_date":"2013-03-01","nav":11.169,"day_change_pct":0.034},{"nav_date":"2013-02-28","nav":11.1652,"day_change_pct":0.0188},{"nav_date":"2013-02-27","nav":11.1631,"day_change_pct":0.0224},{"nav_date":"2013-02-26","nav":11.1606,"day_change_pct":0.052},{"nav_date":"2013-02-25","nav":11.1548,"day_change_pct":0.0718},{"nav_date":"2013-02-22","nav":11.1468,"day_change_pct":0.026},{"nav_date":"2013-02-21","nav":11.1439,"day_change_pct":0.0251},{"nav_date":"2013-02-20","nav":11.1411,"day_change_pct":0.0539},{"nav_date":"2013-02-18","nav":11.1351,"day_change_pct":0.0674},{"nav_date":"2013-02-15","nav":11.1276,"day_change_pct":0.0036},{"nav_date":"2013-02-14","nav":11.1272,"day_change_pct":-0.0207},{"nav_date":"2013-02-13","nav":11.1295,"day_change_pct":0.009},{"nav_date":"2013-02-12","nav":11.1285,"day_change_pct":0.0126},{"nav_date":"2013-02-11","nav":11.1271,"day_change_pct":0.071},{"nav_date":"2013-02-08","nav":11.1192,"day_change_pct":0.0261},{"nav_date":"2013-02-07","nav":11.1163,"day_change_pct":0.0171},{"nav_date":"2013-02-06","nav":11.1144,"day_change_pct":0.018},{"nav_date":"2013-02-05","nav":11.1124,"day_change_pct":0.0018},{"nav_date":"2013-02-04","nav":11.1122,"day_change_pct":0.0459},{"nav_date":"2013-02-01","nav":11.1071,"day_change_pct":0.0081},{"nav_date":"2013-01-31","nav":11.1062,"day_change_pct":-0.0099},{"nav_date":"2013-01-30","nav":11.1073,"day_change_pct":0.0072},{"nav_date":"2013-01-29","nav":11.1065,"day_change_pct":0.0369},{"nav_date":"2013-01-28","nav":11.1024,"day_change_pct":0.092},{"nav_date":"2013-01-24","nav":11.0922,"day_change_pct":0.0225},{"nav_date":"2013-01-23","nav":11.0897,"day_change_pct":0.0162},{"nav_date":"2013-01-22","nav":11.0879,"day_change_pct":0.028},{"nav_date":"2013-01-21","nav":11.0848,"day_change_pct":0.0659},{"nav_date":"2013-01-18","nav":11.0775,"day_change_pct":0.0217},{"nav_date":"2013-01-17","nav":11.0751,"day_change_pct":0.0235},{"nav_date":"2013-01-16","nav":11.0725,"day_change_pct":0.0108},{"nav_date":"2013-01-15","nav":11.0713,"day_change_pct":0.0244},{"nav_date":"2013-01-14","nav":11.0686,"day_change_pct":0.0769},{"nav_date":"2013-01-11","nav":11.0601,"day_change_pct":0.0226},{"nav_date":"2013-01-10","nav":11.0576,"day_change_pct":0.0308},{"nav_date":"2013-01-09","nav":11.0542,"day_change_pct":0.0217},{"nav_date":"2013-01-08","nav":11.0518,"day_change_pct":0.0281},{"nav_date":"2013-01-07","nav":11.0487,"day_change_pct":0.0652},{"nav_date":"2013-01-04","nav":11.0415,"day_change_pct":0.0245},{"nav_date":"2013-01-03","nav":11.0388,"day_change_pct":0.0353},{"nav_date":"2013-01-02","nav":11.0349,"day_change_pct":0.0381},{"nav_date":"2013-01-01","nav":11.0307,"day_change_pct":0.0363},{"nav_date":"2012-12-31","nav":11.0267,"day_change_pct":0.088},{"nav_date":"2012-12-28","nav":11.017,"day_change_pct":0.0363},{"nav_date":"2012-12-27","nav":11.013,"day_change_pct":0.0218},{"nav_date":"2012-12-26","nav":11.0106,"day_change_pct":0.0491},{"nav_date":"2012-12-24","nav":11.0052,"day_change_pct":0.07},{"nav_date":"2012-12-21","nav":10.9975,"day_change_pct":0.0318},{"nav_date":"2012-12-20","nav":10.994,"day_change_pct":0.0227},{"nav_date":"2012-12-19","nav":10.9915,"day_change_pct":0.0109},{"nav_date":"2012-12-18","nav":10.9903,"day_change_pct":0.02},{"nav_date":"2012-12-17","nav":10.9881,"day_change_pct":0.0756},{"nav_date":"2012-12-14","nav":10.9798,"day_change_pct":0.0228},{"nav_date":"2012-12-13","nav":10.9773,"day_change_pct":0.0465},{"nav_date":"2012-12-12","nav":10.9722,"day_change_pct":0.0292},{"nav_date":"2012-12-11","nav":10.969,"day_change_pct":-0.0036},{"nav_date":"2012-12-10","nav":10.9694,"day_change_pct":0.0693},{"nav_date":"2012-12-07","nav":10.9618,"day_change_pct":0.0164},{"nav_date":"2012-12-06","nav":10.96,"day_change_pct":0.0119},{"nav_date":"2012-12-05","nav":10.9587,"day_change_pct":0.0183},{"nav_date":"2012-12-04","nav":10.9567,"day_change_pct":0.0256},{"nav_date":"2012-12-03","nav":10.9539,"day_change_pct":0.0822},{"nav_date":"2012-11-30","nav":10.9449,"day_change_pct":0.0302},{"nav_date":"2012-11-29","nav":10.9416,"day_change_pct":0.0338},{"nav_date":"2012-11-27","nav":10.9379,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.9354,"day_change_pct":0.0732},{"nav_date":"2012-11-23","nav":10.9274,"day_change_pct":0.0256},{"nav_date":"2012-11-22","nav":10.9246,"day_change_pct":0.0247},{"nav_date":"2012-11-21","nav":10.9219,"day_change_pct":0.0302},{"nav_date":"2012-11-20","nav":10.9186,"day_change_pct":0.0513},{"nav_date":"2012-11-19","nav":10.913,"day_change_pct":0.0706},{"nav_date":"2012-11-16","nav":10.9053,"day_change_pct":0.0211},{"nav_date":"2012-11-15","nav":10.903,"day_change_pct":0.0725},{"nav_date":"2012-11-12","nav":10.8951,"day_change_pct":0.0735},{"nav_date":"2012-11-09","nav":10.8871,"day_change_pct":0.022},{"nav_date":"2012-11-08","nav":10.8847,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":10.8822,"day_change_pct":0.0267},{"nav_date":"2012-11-06","nav":10.8793,"day_change_pct":0.0101},{"nav_date":"2012-11-05","nav":10.8782,"day_change_pct":0.0607},{"nav_date":"2012-11-02","nav":10.8716,"day_change_pct":0.0248},{"nav_date":"2012-11-01","nav":10.8689,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.8664,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.866,"day_change_pct":0.0249},{"nav_date":"2012-10-29","nav":10.8633,"day_change_pct":0.0977},{"nav_date":"2012-10-25","nav":10.8527,"day_change_pct":0.0369},{"nav_date":"2012-10-23","nav":10.8487,"day_change_pct":0.0332},{"nav_date":"2012-10-22","nav":10.8451,"day_change_pct":0.0738},{"nav_date":"2012-10-19","nav":10.8371,"day_change_pct":0.0222},{"nav_date":"2012-10-18","nav":10.8347,"day_change_pct":0.0305},{"nav_date":"2012-10-17","nav":10.8314,"day_change_pct":0.0342},{"nav_date":"2012-10-16","nav":10.8277,"day_change_pct":0.0573},{"nav_date":"2012-10-15","nav":10.8215,"day_change_pct":0.0768},{"nav_date":"2012-10-12","nav":10.8132,"day_change_pct":0.0278},{"nav_date":"2012-10-11","nav":10.8102,"day_change_pct":0.0463},{"nav_date":"2012-10-10","nav":10.8052,"day_change_pct":0.0259},{"nav_date":"2012-10-09","nav":10.8024,"day_change_pct":0.025},{"nav_date":"2012-10-08","nav":10.7997,"day_change_pct":0.0862},{"nav_date":"2012-10-05","nav":10.7904,"day_change_pct":0.025},{"nav_date":"2012-10-04","nav":10.7877,"day_change_pct":0.0556},{"nav_date":"2012-10-03","nav":10.7817,"day_change_pct":0.0724},{"nav_date":"2012-10-01","nav":10.7739,"day_change_pct":0.0204},{"nav_date":"2012-09-28","nav":10.7717,"day_change_pct":0.0437},{"nav_date":"2012-09-27","nav":10.767,"day_change_pct":0.0242},{"nav_date":"2012-09-26","nav":10.7644,"day_change_pct":0.0279},{"nav_date":"2012-09-25","nav":10.7614,"day_change_pct":0.026},{"nav_date":"2012-09-24","nav":10.7586,"day_change_pct":0.0781},{"nav_date":"2012-09-21","nav":10.7502,"day_change_pct":0.0316},{"nav_date":"2012-09-20","nav":10.7468,"day_change_pct":0.0475},{"nav_date":"2012-09-18","nav":10.7417,"day_change_pct":0.0223},{"nav_date":"2012-09-17","nav":10.7393,"day_change_pct":0.0932},{"nav_date":"2012-09-14","nav":10.7293,"day_change_pct":0.0261},{"nav_date":"2012-09-13","nav":10.7265,"day_change_pct":0.0047},{"nav_date":"2012-09-12","nav":10.726,"day_change_pct":0.0513},{"nav_date":"2012-09-11","nav":10.7205,"day_change_pct":0.0159},{"nav_date":"2012-09-10","nav":10.7188,"day_change_pct":0.0738},{"nav_date":"2012-09-07","nav":10.7109,"day_change_pct":0.0346},{"nav_date":"2012-09-06","nav":10.7072,"day_change_pct":0.029},{"nav_date":"2012-09-05","nav":10.7041,"day_change_pct":0.0299},{"nav_date":"2012-09-04","nav":10.7009,"day_change_pct":0.0262},{"nav_date":"2012-09-03","nav":10.6981,"day_change_pct":0.0748},{"nav_date":"2012-08-31","nav":10.6901,"day_change_pct":0.0328},{"nav_date":"2012-08-30","nav":10.6866,"day_change_pct":0.0309},{"nav_date":"2012-08-29","nav":10.6833,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.6809,"day_change_pct":0.0169},{"nav_date":"2012-08-27","nav":10.6791,"day_change_pct":0.0572},{"nav_date":"2012-08-24","nav":10.673,"day_change_pct":0.0431},{"nav_date":"2012-08-23","nav":10.6684,"day_change_pct":0.0413},{"nav_date":"2012-08-22","nav":10.664,"day_change_pct":0.0676},{"nav_date":"2012-08-21","nav":10.6568,"day_change_pct":0.109},{"nav_date":"2012-08-17","nav":10.6452,"day_change_pct":-0.0019},{"nav_date":"2012-08-16","nav":10.6454,"day_change_pct":0.0357},{"nav_date":"2012-08-14","nav":10.6416,"day_change_pct":0.0207},{"nav_date":"2012-08-13","nav":10.6394,"day_change_pct":0.0771},{"nav_date":"2012-08-10","nav":10.6312,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.6312,"day_change_pct":0.0113},{"nav_date":"2012-08-08","nav":10.63,"day_change_pct":0.0113},{"nav_date":"2012-08-07","nav":10.6288,"day_change_pct":0.0499},{"nav_date":"2012-08-06","nav":10.6235,"day_change_pct":0.0989},{"nav_date":"2012-08-03","nav":10.613,"day_change_pct":0.0764},{"nav_date":"2012-08-02","nav":10.6049,"day_change_pct":0.0462},{"nav_date":"2012-08-01","nav":10.6,"day_change_pct":0.0189},{"nav_date":"2012-07-31","nav":10.598,"day_change_pct":0.0047},{"nav_date":"2012-07-30","nav":10.5975,"day_change_pct":0.0737},{"nav_date":"2012-07-27","nav":10.5897,"day_change_pct":0.0246},{"nav_date":"2012-07-26","nav":10.5871,"day_change_pct":0.0406},{"nav_date":"2012-07-25","nav":10.5828,"day_change_pct":0.0444},{"nav_date":"2012-07-24","nav":10.5781,"day_change_pct":0.0284},{"nav_date":"2012-07-23","nav":10.5751,"day_change_pct":0.0767},{"nav_date":"2012-07-20","nav":10.567,"day_change_pct":0.035},{"nav_date":"2012-07-19","nav":10.5633,"day_change_pct":0.036},{"nav_date":"2012-07-18","nav":10.5595,"day_change_pct":0.0341},{"nav_date":"2012-07-17","nav":10.5559,"day_change_pct":0.0445},{"nav_date":"2012-07-16","nav":10.5512,"day_change_pct":0.0901},{"nav_date":"2012-07-13","nav":10.5417,"day_change_pct":0.0351},{"nav_date":"2012-07-12","nav":10.538,"day_change_pct":0.0275},{"nav_date":"2012-07-11","nav":10.5351,"day_change_pct":0.0142},{"nav_date":"2012-07-10","nav":10.5336,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5321,"day_change_pct":0.0599},{"nav_date":"2012-07-06","nav":10.5258,"day_change_pct":0.0561},{"nav_date":"2012-07-05","nav":10.5199,"day_change_pct":0.0742},{"nav_date":"2012-07-04","nav":10.5121,"day_change_pct":0.0543},{"nav_date":"2012-07-03","nav":10.5064,"day_change_pct":0.0915},{"nav_date":"2012-06-29","nav":10.4968,"day_change_pct":0.082},{"nav_date":"2012-06-28","nav":10.4882,"day_change_pct":0.0334},{"nav_date":"2012-06-27","nav":10.4847,"day_change_pct":0.0391},{"nav_date":"2012-06-26","nav":10.4806,"day_change_pct":0.0363},{"nav_date":"2012-06-25","nav":10.4768,"day_change_pct":0.0764},{"nav_date":"2012-06-22","nav":10.4688,"day_change_pct":0.0182},{"nav_date":"2012-06-21","nav":10.4669,"day_change_pct":0.0736},{"nav_date":"2012-06-20","nav":10.4592,"day_change_pct":0.0919},{"nav_date":"2012-06-19","nav":10.4496,"day_change_pct":-0.0067},{"nav_date":"2012-06-18","nav":10.4503,"day_change_pct":-0.0287},{"nav_date":"2012-06-15","nav":10.4533,"day_change_pct":0.0153},{"nav_date":"2012-06-14","nav":10.4517,"day_change_pct":-0.0077},{"nav_date":"2012-06-13","nav":10.4525,"day_change_pct":0.184},{"nav_date":"2012-06-12","nav":10.4333,"day_change_pct":0.0585},{"nav_date":"2012-06-11","nav":10.4272,"day_change_pct":0.0633},{"nav_date":"2012-06-08","nav":10.4206,"day_change_pct":0.0125},{"nav_date":"2012-06-07","nav":10.4193,"day_change_pct":0.0355},{"nav_date":"2012-06-06","nav":10.4156,"day_change_pct":0.0663},{"nav_date":"2012-06-05","nav":10.4087,"day_change_pct":0.0625}],"total":360,"page":1,"page_size":250}