{"fund_details":{"scheme_code":116226,"scheme_name":"IDBI FMP Series II - 540 Days (December 2011) - A Growth","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF397L01570","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-06","nav":11.4398,"day_change_pct":0.0525},{"nav_date":"2013-06-05","nav":11.4338,"day_change_pct":0.021},{"nav_date":"2013-06-04","nav":11.4314,"day_change_pct":0.021},{"nav_date":"2013-06-03","nav":11.429,"day_change_pct":0.0639},{"nav_date":"2013-05-31","nav":11.4217,"day_change_pct":0.021},{"nav_date":"2013-05-30","nav":11.4193,"day_change_pct":0.021},{"nav_date":"2013-05-29","nav":11.4169,"day_change_pct":0.021},{"nav_date":"2013-05-28","nav":11.4145,"day_change_pct":0.0219},{"nav_date":"2013-05-27","nav":11.412,"day_change_pct":0.0631},{"nav_date":"2013-05-24","nav":11.4048,"day_change_pct":0.021},{"nav_date":"2013-05-23","nav":11.4024,"day_change_pct":0.0219},{"nav_date":"2013-05-22","nav":11.3999,"day_change_pct":0.0211},{"nav_date":"2013-05-21","nav":11.3975,"day_change_pct":0.0211},{"nav_date":"2013-05-20","nav":11.3951,"day_change_pct":0.0641},{"nav_date":"2013-05-17","nav":11.3878,"day_change_pct":0.0211},{"nav_date":"2013-05-16","nav":11.3854,"day_change_pct":0.0211},{"nav_date":"2013-05-15","nav":11.383,"day_change_pct":0.022},{"nav_date":"2013-05-14","nav":11.3805,"day_change_pct":0.0211},{"nav_date":"2013-05-13","nav":11.3781,"day_change_pct":0.0642},{"nav_date":"2013-05-10","nav":11.3708,"day_change_pct":0.0211},{"nav_date":"2013-05-09","nav":11.3684,"day_change_pct":0.0211},{"nav_date":"2013-05-08","nav":11.366,"day_change_pct":0.0211},{"nav_date":"2013-05-07","nav":11.3636,"day_change_pct":0.022},{"nav_date":"2013-05-06","nav":11.3611,"day_change_pct":0.0634},{"nav_date":"2013-05-03","nav":11.3539,"day_change_pct":0.0211},{"nav_date":"2013-05-02","nav":11.3515,"day_change_pct":0.0432},{"nav_date":"2013-04-30","nav":11.3466,"day_change_pct":0.0212},{"nav_date":"2013-04-29","nav":11.3442,"day_change_pct":0.0644},{"nav_date":"2013-04-26","nav":11.3369,"day_change_pct":0.0212},{"nav_date":"2013-04-25","nav":11.3345,"day_change_pct":0.0432},{"nav_date":"2013-04-23","nav":11.3296,"day_change_pct":0.0212},{"nav_date":"2013-04-22","nav":11.3272,"day_change_pct":0.0857},{"nav_date":"2013-04-18","nav":11.3175,"day_change_pct":0.0212},{"nav_date":"2013-04-17","nav":11.3151,"day_change_pct":0.0221},{"nav_date":"2013-04-16","nav":11.3126,"day_change_pct":0.0221},{"nav_date":"2013-04-15","nav":11.3101,"day_change_pct":0.0637},{"nav_date":"2013-04-12","nav":11.3029,"day_change_pct":0.0425},{"nav_date":"2013-04-10","nav":11.2981,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":11.2952,"day_change_pct":0.0195},{"nav_date":"2013-04-08","nav":11.293,"day_change_pct":0.0594},{"nav_date":"2013-04-05","nav":11.2863,"day_change_pct":0.0062},{"nav_date":"2013-04-04","nav":11.2856,"day_change_pct":0.0417},{"nav_date":"2013-04-03","nav":11.2809,"day_change_pct":0.0497},{"nav_date":"2013-04-02","nav":11.2753,"day_change_pct":0.3025},{"nav_date":"2013-03-28","nav":11.2413,"day_change_pct":0.049},{"nav_date":"2013-03-26","nav":11.2358,"day_change_pct":0.0214},{"nav_date":"2013-03-25","nav":11.2334,"day_change_pct":0.0338},{"nav_date":"2013-03-22","nav":11.2296,"day_change_pct":0.0321},{"nav_date":"2013-03-21","nav":11.226,"day_change_pct":0.0472},{"nav_date":"2013-03-20","nav":11.2207,"day_change_pct":0.0339},{"nav_date":"2013-03-19","nav":11.2169,"day_change_pct":0.0303},{"nav_date":"2013-03-18","nav":11.2135,"day_change_pct":0.0937},{"nav_date":"2013-03-15","nav":11.203,"day_change_pct":0.0295},{"nav_date":"2013-03-14","nav":11.1997,"day_change_pct":0.0554},{"nav_date":"2013-03-13","nav":11.1935,"day_change_pct":0.0375},{"nav_date":"2013-03-12","nav":11.1893,"day_change_pct":0.0438},{"nav_date":"2013-03-11","nav":11.1844,"day_change_pct":0.077},{"nav_date":"2013-03-08","nav":11.1758,"day_change_pct":0.0081},{"nav_date":"2013-03-07","nav":11.1749,"day_change_pct":0.0125},{"nav_date":"2013-03-06","nav":11.1735,"day_change_pct":0.0349},{"nav_date":"2013-03-05","nav":11.1696,"day_change_pct":0.0322},{"nav_date":"2013-03-04","nav":11.166,"day_change_pct":0.0789},{"nav_date":"2013-03-01","nav":11.1572,"day_change_pct":0.0332},{"nav_date":"2013-02-28","nav":11.1535,"day_change_pct":0.0179},{"nav_date":"2013-02-27","nav":11.1515,"day_change_pct":0.0233},{"nav_date":"2013-02-26","nav":11.1489,"day_change_pct":0.017},{"nav_date":"2013-02-25","nav":11.147,"day_change_pct":0.0682},{"nav_date":"2013-02-22","nav":11.1394,"day_change_pct":0.0233},{"nav_date":"2013-02-21","nav":11.1368,"day_change_pct":0.0251},{"nav_date":"2013-02-20","nav":11.134,"day_change_pct":0.0512},{"nav_date":"2013-02-18","nav":11.1283,"day_change_pct":0.0674},{"nav_date":"2013-02-15","nav":11.1208,"day_change_pct":0.0054},{"nav_date":"2013-02-14","nav":11.1202,"day_change_pct":-0.018},{"nav_date":"2013-02-13","nav":11.1222,"day_change_pct":0.0108},{"nav_date":"2013-02-12","nav":11.121,"day_change_pct":0.0117},{"nav_date":"2013-02-11","nav":11.1197,"day_change_pct":0.0693},{"nav_date":"2013-02-08","nav":11.112,"day_change_pct":0.0252},{"nav_date":"2013-02-07","nav":11.1092,"day_change_pct":0.0144},{"nav_date":"2013-02-06","nav":11.1076,"day_change_pct":0.0153},{"nav_date":"2013-02-05","nav":11.1059,"day_change_pct":0.0027},{"nav_date":"2013-02-04","nav":11.1056,"day_change_pct":0.045},{"nav_date":"2013-02-01","nav":11.1006,"day_change_pct":0.0108},{"nav_date":"2013-01-31","nav":11.0994,"day_change_pct":-0.0054},{"nav_date":"2013-01-30","nav":11.1,"day_change_pct":0.009},{"nav_date":"2013-01-29","nav":11.099,"day_change_pct":0.0352},{"nav_date":"2013-01-28","nav":11.0951,"day_change_pct":0.0884},{"nav_date":"2013-01-24","nav":11.0853,"day_change_pct":0.0235},{"nav_date":"2013-01-23","nav":11.0827,"day_change_pct":0.0153},{"nav_date":"2013-01-22","nav":11.081,"day_change_pct":0.028},{"nav_date":"2013-01-21","nav":11.0779,"day_change_pct":0.0632},{"nav_date":"2013-01-18","nav":11.0709,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":11.0686,"day_change_pct":0.0235},{"nav_date":"2013-01-16","nav":11.066,"day_change_pct":0.0099},{"nav_date":"2013-01-15","nav":11.0649,"day_change_pct":0.0226},{"nav_date":"2013-01-14","nav":11.0624,"day_change_pct":0.0715},{"nav_date":"2013-01-11","nav":11.0545,"day_change_pct":0.0235},{"nav_date":"2013-01-10","nav":11.0519,"day_change_pct":0.029},{"nav_date":"2013-01-09","nav":11.0487,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":11.0464,"day_change_pct":0.0272},{"nav_date":"2013-01-07","nav":11.0434,"day_change_pct":0.0589},{"nav_date":"2013-01-04","nav":11.0369,"day_change_pct":0.0227},{"nav_date":"2013-01-03","nav":11.0344,"day_change_pct":0.0335},{"nav_date":"2013-01-02","nav":11.0307,"day_change_pct":0.039},{"nav_date":"2013-01-01","nav":11.0264,"day_change_pct":0.0336},{"nav_date":"2012-12-31","nav":11.0227,"day_change_pct":0.0663},{"nav_date":"2012-12-28","nav":11.0154,"day_change_pct":0.0381},{"nav_date":"2012-12-27","nav":11.0112,"day_change_pct":0.02},{"nav_date":"2012-12-26","nav":11.009,"day_change_pct":0.0445},{"nav_date":"2012-12-24","nav":11.0041,"day_change_pct":0.0673},{"nav_date":"2012-12-21","nav":10.9967,"day_change_pct":0.03},{"nav_date":"2012-12-20","nav":10.9934,"day_change_pct":0.0237},{"nav_date":"2012-12-19","nav":10.9908,"day_change_pct":0.0109},{"nav_date":"2012-12-18","nav":10.9896,"day_change_pct":0.0209},{"nav_date":"2012-12-17","nav":10.9873,"day_change_pct":0.0729},{"nav_date":"2012-12-14","nav":10.9793,"day_change_pct":0.0246},{"nav_date":"2012-12-13","nav":10.9766,"day_change_pct":0.0456},{"nav_date":"2012-12-12","nav":10.9716,"day_change_pct":0.0283},{"nav_date":"2012-12-11","nav":10.9685,"day_change_pct":-0.0027},{"nav_date":"2012-12-10","nav":10.9688,"day_change_pct":0.0629},{"nav_date":"2012-12-07","nav":10.9619,"day_change_pct":0.0155},{"nav_date":"2012-12-06","nav":10.9602,"day_change_pct":0.0082},{"nav_date":"2012-12-05","nav":10.9593,"day_change_pct":0.0155},{"nav_date":"2012-12-04","nav":10.9576,"day_change_pct":0.0256},{"nav_date":"2012-12-03","nav":10.9548,"day_change_pct":0.0804},{"nav_date":"2012-11-30","nav":10.946,"day_change_pct":0.0292},{"nav_date":"2012-11-29","nav":10.9428,"day_change_pct":0.0274},{"nav_date":"2012-11-27","nav":10.9398,"day_change_pct":0.0219},{"nav_date":"2012-11-26","nav":10.9374,"day_change_pct":0.0723},{"nav_date":"2012-11-23","nav":10.9295,"day_change_pct":0.032},{"nav_date":"2012-11-22","nav":10.926,"day_change_pct":0.0238},{"nav_date":"2012-11-21","nav":10.9234,"day_change_pct":0.0311},{"nav_date":"2012-11-20","nav":10.92,"day_change_pct":0.055},{"nav_date":"2012-11-19","nav":10.914,"day_change_pct":0.066},{"nav_date":"2012-11-16","nav":10.9068,"day_change_pct":0.0211},{"nav_date":"2012-11-15","nav":10.9045,"day_change_pct":0.0716},{"nav_date":"2012-11-12","nav":10.8967,"day_change_pct":0.0726},{"nav_date":"2012-11-09","nav":10.8888,"day_change_pct":0.0202},{"nav_date":"2012-11-08","nav":10.8866,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.8844,"day_change_pct":0.0248},{"nav_date":"2012-11-06","nav":10.8817,"day_change_pct":0.0046},{"nav_date":"2012-11-05","nav":10.8812,"day_change_pct":0.0579},{"nav_date":"2012-11-02","nav":10.8749,"day_change_pct":0.0248},{"nav_date":"2012-11-01","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.8697,"day_change_pct":0.0064},{"nav_date":"2012-10-30","nav":10.869,"day_change_pct":0.0239},{"nav_date":"2012-10-29","nav":10.8664,"day_change_pct":0.0},{"nav_date":"2012-10-25","nav":10.8664,"day_change_pct":0.1299},{"nav_date":"2012-10-23","nav":10.8523,"day_change_pct":0.036},{"nav_date":"2012-10-22","nav":10.8484,"day_change_pct":0.0738},{"nav_date":"2012-10-19","nav":10.8404,"day_change_pct":0.0175},{"nav_date":"2012-10-18","nav":10.8385,"day_change_pct":0.0277},{"nav_date":"2012-10-17","nav":10.8355,"day_change_pct":0.0332},{"nav_date":"2012-10-16","nav":10.8319,"day_change_pct":0.06},{"nav_date":"2012-10-15","nav":10.8254,"day_change_pct":0.0758},{"nav_date":"2012-10-12","nav":10.8172,"day_change_pct":0.025},{"nav_date":"2012-10-11","nav":10.8145,"day_change_pct":0.0453},{"nav_date":"2012-10-10","nav":10.8096,"day_change_pct":0.0278},{"nav_date":"2012-10-09","nav":10.8066,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.8041,"day_change_pct":0.0862},{"nav_date":"2012-10-05","nav":10.7948,"day_change_pct":0.0222},{"nav_date":"2012-10-04","nav":10.7924,"day_change_pct":0.0473},{"nav_date":"2012-10-03","nav":10.7873,"day_change_pct":0.0742},{"nav_date":"2012-10-01","nav":10.7793,"day_change_pct":0.0241},{"nav_date":"2012-09-28","nav":10.7767,"day_change_pct":0.0399},{"nav_date":"2012-09-27","nav":10.7724,"day_change_pct":0.0241},{"nav_date":"2012-09-26","nav":10.7698,"day_change_pct":0.0241},{"nav_date":"2012-09-25","nav":10.7672,"day_change_pct":0.0251},{"nav_date":"2012-09-24","nav":10.7645,"day_change_pct":0.0725},{"nav_date":"2012-09-21","nav":10.7567,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.7541,"day_change_pct":0.0484},{"nav_date":"2012-09-18","nav":10.7489,"day_change_pct":0.0214},{"nav_date":"2012-09-17","nav":10.7466,"day_change_pct":0.081},{"nav_date":"2012-09-14","nav":10.7379,"day_change_pct":0.0242},{"nav_date":"2012-09-13","nav":10.7353,"day_change_pct":-0.0028},{"nav_date":"2012-09-12","nav":10.7356,"day_change_pct":0.0541},{"nav_date":"2012-09-11","nav":10.7298,"day_change_pct":0.014},{"nav_date":"2012-09-10","nav":10.7283,"day_change_pct":0.07},{"nav_date":"2012-09-07","nav":10.7208,"day_change_pct":0.0336},{"nav_date":"2012-09-06","nav":10.7172,"day_change_pct":0.0252},{"nav_date":"2012-09-05","nav":10.7145,"day_change_pct":0.0271},{"nav_date":"2012-09-04","nav":10.7116,"day_change_pct":0.0233},{"nav_date":"2012-09-03","nav":10.7091,"day_change_pct":0.0748},{"nav_date":"2012-08-31","nav":10.7011,"day_change_pct":0.028},{"nav_date":"2012-08-30","nav":10.6981,"day_change_pct":0.0252},{"nav_date":"2012-08-29","nav":10.6954,"day_change_pct":0.0224},{"nav_date":"2012-08-28","nav":10.693,"day_change_pct":0.014},{"nav_date":"2012-08-27","nav":10.6915,"day_change_pct":0.0515},{"nav_date":"2012-08-24","nav":10.686,"day_change_pct":0.0459},{"nav_date":"2012-08-23","nav":10.6811,"day_change_pct":0.0421},{"nav_date":"2012-08-22","nav":10.6766,"day_change_pct":0.074},{"nav_date":"2012-08-21","nav":10.6687,"day_change_pct":0.1004},{"nav_date":"2012-08-17","nav":10.658,"day_change_pct":-0.0122},{"nav_date":"2012-08-16","nav":10.6593,"day_change_pct":0.03},{"nav_date":"2012-08-14","nav":10.6561,"day_change_pct":0.0197},{"nav_date":"2012-08-13","nav":10.654,"day_change_pct":0.0761},{"nav_date":"2012-08-10","nav":10.6459,"day_change_pct":-0.0038},{"nav_date":"2012-08-09","nav":10.6463,"day_change_pct":0.0188},{"nav_date":"2012-08-08","nav":10.6443,"day_change_pct":0.0141},{"nav_date":"2012-08-07","nav":10.6428,"day_change_pct":0.047},{"nav_date":"2012-08-06","nav":10.6378,"day_change_pct":0.095},{"nav_date":"2012-08-03","nav":10.6277,"day_change_pct":0.0631},{"nav_date":"2012-08-02","nav":10.621,"day_change_pct":0.0405},{"nav_date":"2012-08-01","nav":10.6167,"day_change_pct":0.016},{"nav_date":"2012-07-31","nav":10.615,"day_change_pct":0.0057},{"nav_date":"2012-07-30","nav":10.6144,"day_change_pct":0.0726},{"nav_date":"2012-07-27","nav":10.6067,"day_change_pct":0.0236},{"nav_date":"2012-07-26","nav":10.6042,"day_change_pct":0.0387},{"nav_date":"2012-07-25","nav":10.6001,"day_change_pct":0.0462},{"nav_date":"2012-07-24","nav":10.5952,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.5924,"day_change_pct":0.0727},{"nav_date":"2012-07-20","nav":10.5847,"day_change_pct":0.0284},{"nav_date":"2012-07-19","nav":10.5817,"day_change_pct":0.035},{"nav_date":"2012-07-18","nav":10.578,"day_change_pct":0.0246},{"nav_date":"2012-07-17","nav":10.5754,"day_change_pct":0.0445},{"nav_date":"2012-07-16","nav":10.5707,"day_change_pct":0.0805},{"nav_date":"2012-07-13","nav":10.5622,"day_change_pct":0.0294},{"nav_date":"2012-07-12","nav":10.5591,"day_change_pct":0.0246},{"nav_date":"2012-07-11","nav":10.5565,"day_change_pct":0.0161},{"nav_date":"2012-07-10","nav":10.5548,"day_change_pct":0.0114},{"nav_date":"2012-07-09","nav":10.5536,"day_change_pct":0.0578},{"nav_date":"2012-07-06","nav":10.5475,"day_change_pct":0.0522},{"nav_date":"2012-07-05","nav":10.542,"day_change_pct":0.0712},{"nav_date":"2012-07-04","nav":10.5345,"day_change_pct":0.0},{"nav_date":"2012-07-03","nav":10.5345,"day_change_pct":0.0836},{"nav_date":"2012-06-29","nav":10.5257,"day_change_pct":0.0818},{"nav_date":"2012-06-28","nav":10.5171,"day_change_pct":0.0323},{"nav_date":"2012-06-27","nav":10.5137,"day_change_pct":0.0371},{"nav_date":"2012-06-26","nav":10.5098,"day_change_pct":0.0343},{"nav_date":"2012-06-25","nav":10.5062,"day_change_pct":0.0724},{"nav_date":"2012-06-22","nav":10.4986,"day_change_pct":0.0171},{"nav_date":"2012-06-21","nav":10.4968,"day_change_pct":0.0696},{"nav_date":"2012-06-20","nav":10.4895,"day_change_pct":0.0887},{"nav_date":"2012-06-19","nav":10.4802,"day_change_pct":-0.0029},{"nav_date":"2012-06-18","nav":10.4805,"day_change_pct":-0.0324},{"nav_date":"2012-06-15","nav":10.4839,"day_change_pct":0.0134},{"nav_date":"2012-06-14","nav":10.4825,"day_change_pct":-0.0048},{"nav_date":"2012-06-13","nav":10.483,"day_change_pct":0.1902},{"nav_date":"2012-06-12","nav":10.4631,"day_change_pct":0.0612},{"nav_date":"2012-06-11","nav":10.4567,"day_change_pct":0.0584},{"nav_date":"2012-06-08","nav":10.4506,"day_change_pct":0.0364},{"nav_date":"2012-06-07","nav":10.4468,"day_change_pct":0.0354},{"nav_date":"2012-06-06","nav":10.4431,"day_change_pct":0.0556},{"nav_date":"2012-06-05","nav":10.4373,"day_change_pct":0.0729},{"nav_date":"2012-06-04","nav":10.4297,"day_change_pct":0.1238},{"nav_date":"2012-06-01","nav":10.4168,"day_change_pct":0.0384},{"nav_date":"2012-05-31","nav":10.4128,"day_change_pct":0.0923},{"nav_date":"2012-05-30","nav":10.4032,"day_change_pct":0.0317},{"nav_date":"2012-05-29","nav":10.3999,"day_change_pct":0.0269},{"nav_date":"2012-05-28","nav":10.3971,"day_change_pct":0.0818},{"nav_date":"2012-05-25","nav":10.3886,"day_change_pct":0.0183}],"total":356,"page":1,"page_size":250}