{"fund_details":{"scheme_code":116221,"scheme_name":"Sundaram Capital Protection Oriented Fund 3 Years (Series 7) - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J016B2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-09","nav":12.9549,"day_change_pct":0.0178},{"nav_date":"2015-01-08","nav":12.9526,"day_change_pct":0.017},{"nav_date":"2015-01-07","nav":12.9504,"day_change_pct":0.0178},{"nav_date":"2015-01-06","nav":12.9481,"day_change_pct":0.017},{"nav_date":"2015-01-05","nav":12.9459,"day_change_pct":0.0533},{"nav_date":"2015-01-02","nav":12.939,"day_change_pct":0.0178},{"nav_date":"2015-01-01","nav":12.9367,"day_change_pct":0.0186},{"nav_date":"2014-12-31","nav":12.9343,"day_change_pct":0.0077},{"nav_date":"2014-12-30","nav":12.9333,"day_change_pct":-0.0062},{"nav_date":"2014-12-29","nav":12.9341,"day_change_pct":0.6733},{"nav_date":"2014-12-26","nav":12.8476,"day_change_pct":0.1013},{"nav_date":"2014-12-24","nav":12.8346,"day_change_pct":-0.2185},{"nav_date":"2014-12-23","nav":12.8627,"day_change_pct":-0.1444},{"nav_date":"2014-12-22","nav":12.8813,"day_change_pct":0.2514},{"nav_date":"2014-12-19","nav":12.849,"day_change_pct":0.1754},{"nav_date":"2014-12-18","nav":12.8265,"day_change_pct":0.316},{"nav_date":"2014-12-17","nav":12.7861,"day_change_pct":-0.0672},{"nav_date":"2014-12-16","nav":12.7947,"day_change_pct":-0.3148},{"nav_date":"2014-12-15","nav":12.8351,"day_change_pct":0.014},{"nav_date":"2014-12-12","nav":12.8333,"day_change_pct":-0.1517},{"nav_date":"2014-12-11","nav":12.8528,"day_change_pct":-0.1236},{"nav_date":"2014-12-10","nav":12.8687,"day_change_pct":0.0606},{"nav_date":"2014-12-09","nav":12.8609,"day_change_pct":-0.2041},{"nav_date":"2014-12-08","nav":12.8872,"day_change_pct":-0.2122},{"nav_date":"2014-12-05","nav":12.9146,"day_change_pct":-0.0812},{"nav_date":"2014-12-04","nav":12.9251,"day_change_pct":0.0604},{"nav_date":"2014-12-03","nav":12.9173,"day_change_pct":0.0364},{"nav_date":"2014-12-02","nav":12.9126,"day_change_pct":-0.0712},{"nav_date":"2014-12-01","nav":12.9218,"day_change_pct":-0.0572},{"nav_date":"2014-11-28","nav":12.9292,"day_change_pct":0.2007},{"nav_date":"2014-11-27","nav":12.9033,"day_change_pct":0.0566},{"nav_date":"2014-11-26","nav":12.896,"day_change_pct":0.014},{"nav_date":"2014-11-25","nav":12.8942,"day_change_pct":-0.117},{"nav_date":"2014-11-24","nav":12.9093,"day_change_pct":0.1622},{"nav_date":"2014-11-21","nav":12.8884,"day_change_pct":0.1562},{"nav_date":"2014-11-20","nav":12.8683,"day_change_pct":0.0949},{"nav_date":"2014-11-19","nav":12.8561,"day_change_pct":-0.0684},{"nav_date":"2014-11-18","nav":12.8649,"day_change_pct":0.0124},{"nav_date":"2014-11-17","nav":12.8633,"day_change_pct":0.1331},{"nav_date":"2014-11-14","nav":12.8462,"day_change_pct":0.0795},{"nav_date":"2014-11-13","nav":12.836,"day_change_pct":-0.0389},{"nav_date":"2014-11-12","nav":12.841,"day_change_pct":0.028},{"nav_date":"2014-11-11","nav":12.8374,"day_change_pct":0.0608},{"nav_date":"2014-11-10","nav":12.8296,"day_change_pct":0.0507},{"nav_date":"2014-11-07","nav":12.8231,"day_change_pct":0.0304},{"nav_date":"2014-11-05","nav":12.8192,"day_change_pct":0.0531},{"nav_date":"2014-11-03","nav":12.8124,"day_change_pct":0.0578},{"nav_date":"2014-10-31","nav":12.805,"day_change_pct":0.3944},{"nav_date":"2014-10-30","nav":12.7547,"day_change_pct":0.1932},{"nav_date":"2014-10-29","nav":12.7301,"day_change_pct":0.1518},{"nav_date":"2014-10-28","nav":12.7108,"day_change_pct":0.1008},{"nav_date":"2014-10-27","nav":12.698,"day_change_pct":0.0221},{"nav_date":"2014-10-22","nav":12.6952,"day_change_pct":0.176},{"nav_date":"2014-10-21","nav":12.6729,"day_change_pct":0.1066},{"nav_date":"2014-10-20","nav":12.6594,"day_change_pct":0.2955},{"nav_date":"2014-10-17","nav":12.6221,"day_change_pct":0.0856},{"nav_date":"2014-10-16","nav":12.6113,"day_change_pct":-0.2626},{"nav_date":"2014-10-14","nav":12.6445,"day_change_pct":-0.0458},{"nav_date":"2014-10-13","nav":12.6503,"day_change_pct":0.1092},{"nav_date":"2014-10-10","nav":12.6365,"day_change_pct":-0.2038},{"nav_date":"2014-10-09","nav":12.6623,"day_change_pct":0.2684},{"nav_date":"2014-10-08","nav":12.6284,"day_change_pct":-0.0578},{"nav_date":"2014-10-07","nav":12.6357,"day_change_pct":-0.1249},{"nav_date":"2014-10-01","nav":12.6515,"day_change_pct":-0.0403},{"nav_date":"2014-09-30","nav":12.6566,"day_change_pct":0.0656},{"nav_date":"2014-09-29","nav":12.6483,"day_change_pct":0.0285},{"nav_date":"2014-09-26","nav":12.6447,"day_change_pct":0.1204},{"nav_date":"2014-09-25","nav":12.6295,"day_change_pct":-0.1557},{"nav_date":"2014-09-24","nav":12.6492,"day_change_pct":-0.0142},{"nav_date":"2014-09-23","nav":12.651,"day_change_pct":-0.294},{"nav_date":"2014-09-22","nav":12.6883,"day_change_pct":0.0899},{"nav_date":"2014-09-19","nav":12.6769,"day_change_pct":0.03},{"nav_date":"2014-09-18","nav":12.6731,"day_change_pct":0.3484},{"nav_date":"2014-09-17","nav":12.6291,"day_change_pct":0.1324},{"nav_date":"2014-09-16","nav":12.6124,"day_change_pct":-0.2649},{"nav_date":"2014-09-15","nav":12.6459,"day_change_pct":-0.0601},{"nav_date":"2014-09-12","nav":12.6535,"day_change_pct":0.0688},{"nav_date":"2014-09-11","nav":12.6448,"day_change_pct":-0.019},{"nav_date":"2014-09-10","nav":12.6472,"day_change_pct":-0.1382},{"nav_date":"2014-09-09","nav":12.6647,"day_change_pct":-0.0339},{"nav_date":"2014-09-08","nav":12.669,"day_change_pct":0.2588},{"nav_date":"2014-09-05","nav":12.6363,"day_change_pct":-0.0198},{"nav_date":"2014-09-04","nav":12.6388,"day_change_pct":-0.0198},{"nav_date":"2014-09-03","nav":12.6413,"day_change_pct":0.122},{"nav_date":"2014-09-02","nav":12.6259,"day_change_pct":0.1467},{"nav_date":"2014-09-01","nav":12.6074,"day_change_pct":0.2441},{"nav_date":"2014-08-28","nav":12.5767,"day_change_pct":0.0772},{"nav_date":"2014-08-27","nav":12.567,"day_change_pct":0.102},{"nav_date":"2014-08-26","nav":12.5542,"day_change_pct":0.0096},{"nav_date":"2014-08-25","nav":12.553,"day_change_pct":0.0582},{"nav_date":"2014-08-22","nav":12.5457,"day_change_pct":0.071},{"nav_date":"2014-08-21","nav":12.5368,"day_change_pct":0.0647},{"nav_date":"2014-08-20","nav":12.5287,"day_change_pct":-0.0407},{"nav_date":"2014-08-19","nav":12.5338,"day_change_pct":0.3362},{"nav_date":"2014-08-14","nav":12.4918,"day_change_pct":0.1539},{"nav_date":"2014-08-13","nav":12.4726,"day_change_pct":0.065},{"nav_date":"2014-08-12","nav":12.4645,"day_change_pct":0.2614},{"nav_date":"2014-08-11","nav":12.432,"day_change_pct":0.1611},{"nav_date":"2014-08-08","nav":12.412,"day_change_pct":-0.1512},{"nav_date":"2014-08-07","nav":12.4308,"day_change_pct":-0.0595},{"nav_date":"2014-08-06","nav":12.4382,"day_change_pct":-0.1661},{"nav_date":"2014-08-05","nav":12.4589,"day_change_pct":0.1423},{"nav_date":"2014-08-04","nav":12.4412,"day_change_pct":0.2207},{"nav_date":"2014-08-01","nav":12.4138,"day_change_pct":-0.2571},{"nav_date":"2014-07-31","nav":12.4458,"day_change_pct":-0.1412},{"nav_date":"2014-07-30","nav":12.4634,"day_change_pct":0.1245},{"nav_date":"2014-07-28","nav":12.4479,"day_change_pct":-0.0393},{"nav_date":"2014-07-25","nav":12.4528,"day_change_pct":-0.0682},{"nav_date":"2014-07-24","nav":12.4613,"day_change_pct":0.0988},{"nav_date":"2014-07-23","nav":12.449,"day_change_pct":0.0876},{"nav_date":"2014-07-22","nav":12.4381,"day_change_pct":0.2507},{"nav_date":"2014-07-21","nav":12.407,"day_change_pct":0.0556},{"nav_date":"2014-07-18","nav":12.4001,"day_change_pct":0.0646},{"nav_date":"2014-07-17","nav":12.3921,"day_change_pct":0.0622},{"nav_date":"2014-07-16","nav":12.3844,"day_change_pct":0.2493},{"nav_date":"2014-07-15","nav":12.3536,"day_change_pct":0.2068},{"nav_date":"2014-07-14","nav":12.3281,"day_change_pct":0.0041},{"nav_date":"2014-07-11","nav":12.3276,"day_change_pct":-0.2298},{"nav_date":"2014-07-10","nav":12.356,"day_change_pct":-0.0421},{"nav_date":"2014-07-09","nav":12.3612,"day_change_pct":-0.0881},{"nav_date":"2014-07-08","nav":12.3721,"day_change_pct":-0.3672},{"nav_date":"2014-07-07","nav":12.4177,"day_change_pct":0.1395},{"nav_date":"2014-07-04","nav":12.4004,"day_change_pct":0.1292},{"nav_date":"2014-07-03","nav":12.3844,"day_change_pct":0.0113},{"nav_date":"2014-07-02","nav":12.383,"day_change_pct":0.2908},{"nav_date":"2014-06-30","nav":12.3471,"day_change_pct":0.3063},{"nav_date":"2014-06-27","nav":12.3094,"day_change_pct":0.0797},{"nav_date":"2014-06-26","nav":12.2996,"day_change_pct":-0.168},{"nav_date":"2014-06-25","nav":12.3203,"day_change_pct":-0.0073},{"nav_date":"2014-06-24","nav":12.3212,"day_change_pct":0.2066},{"nav_date":"2014-06-23","nav":12.2958,"day_change_pct":0.0041},{"nav_date":"2014-06-20","nav":12.2953,"day_change_pct":-0.0764},{"nav_date":"2014-06-19","nav":12.3047,"day_change_pct":-0.0455},{"nav_date":"2014-06-18","nav":12.3103,"day_change_pct":-0.1711},{"nav_date":"2014-06-17","nav":12.3314,"day_change_pct":0.2691},{"nav_date":"2014-06-16","nav":12.2983,"day_change_pct":-0.0016},{"nav_date":"2014-06-13","nav":12.2985,"day_change_pct":-0.2474},{"nav_date":"2014-06-12","nav":12.329,"day_change_pct":0.0649},{"nav_date":"2014-06-11","nav":12.321,"day_change_pct":-0.0592},{"nav_date":"2014-06-10","nav":12.3283,"day_change_pct":0.0706},{"nav_date":"2014-06-09","nav":12.3196,"day_change_pct":0.1968},{"nav_date":"2014-06-06","nav":12.2954,"day_change_pct":0.3043},{"nav_date":"2014-06-05","nav":12.2581,"day_change_pct":0.2183},{"nav_date":"2014-06-04","nav":12.2314,"day_change_pct":0.0082},{"nav_date":"2014-06-03","nav":12.2304,"day_change_pct":0.1326},{"nav_date":"2014-06-02","nav":12.2142,"day_change_pct":0.3714},{"nav_date":"2014-05-30","nav":12.169,"day_change_pct":0.0329},{"nav_date":"2014-05-29","nav":12.165,"day_change_pct":-0.2231},{"nav_date":"2014-05-28","nav":12.1922,"day_change_pct":0.0804},{"nav_date":"2014-05-27","nav":12.1824,"day_change_pct":-0.0722},{"nav_date":"2014-05-26","nav":12.1912,"day_change_pct":0.0279},{"nav_date":"2014-05-23","nav":12.1878,"day_change_pct":0.2789},{"nav_date":"2014-05-22","nav":12.1539,"day_change_pct":0.0626},{"nav_date":"2014-05-21","nav":12.1463,"day_change_pct":-0.0584},{"nav_date":"2014-05-20","nav":12.1534,"day_change_pct":0.0337},{"nav_date":"2014-05-19","nav":12.1493,"day_change_pct":0.1773},{"nav_date":"2014-05-16","nav":12.1278,"day_change_pct":0.2057},{"nav_date":"2014-05-15","nav":12.1029,"day_change_pct":0.0761},{"nav_date":"2014-05-13","nav":12.0937,"day_change_pct":0.247},{"nav_date":"2014-05-12","nav":12.0639,"day_change_pct":0.4396},{"nav_date":"2014-05-09","nav":12.0111,"day_change_pct":0.5079},{"nav_date":"2014-05-08","nav":11.9504,"day_change_pct":0.0913},{"nav_date":"2014-05-07","nav":11.9395,"day_change_pct":-0.1372},{"nav_date":"2014-05-06","nav":11.9559,"day_change_pct":0.0561},{"nav_date":"2014-05-05","nav":11.9492,"day_change_pct":0.0234},{"nav_date":"2014-05-02","nav":11.9464,"day_change_pct":0.0678},{"nav_date":"2014-04-30","nav":11.9383,"day_change_pct":-0.0243},{"nav_date":"2014-04-29","nav":11.9412,"day_change_pct":-0.1021},{"nav_date":"2014-04-28","nav":11.9534,"day_change_pct":0.0042},{"nav_date":"2014-04-25","nav":11.9529,"day_change_pct":-0.0869},{"nav_date":"2014-04-23","nav":11.9633,"day_change_pct":0.0686},{"nav_date":"2014-04-22","nav":11.9551,"day_change_pct":0.0176},{"nav_date":"2014-04-21","nav":11.953,"day_change_pct":0.16},{"nav_date":"2014-04-17","nav":11.9339,"day_change_pct":0.2739},{"nav_date":"2014-04-16","nav":11.9013,"day_change_pct":-0.1359},{"nav_date":"2014-04-15","nav":11.9175,"day_change_pct":-0.0403},{"nav_date":"2014-04-11","nav":11.9223,"day_change_pct":-0.0252},{"nav_date":"2014-04-10","nav":11.9253,"day_change_pct":0.0159},{"nav_date":"2014-04-09","nav":11.9234,"day_change_pct":0.2472},{"nav_date":"2014-04-07","nav":11.894,"day_change_pct":0.0496},{"nav_date":"2014-04-04","nav":11.8881,"day_change_pct":-0.1017},{"nav_date":"2014-04-03","nav":11.9002,"day_change_pct":-0.037},{"nav_date":"2014-04-02","nav":11.9046,"day_change_pct":0.1936},{"nav_date":"2014-03-28","nav":11.8816,"day_change_pct":0.2278},{"nav_date":"2014-03-27","nav":11.8546,"day_change_pct":0.1352},{"nav_date":"2014-03-26","nav":11.8386,"day_change_pct":0.0051},{"nav_date":"2014-03-25","nav":11.838,"day_change_pct":0.0118},{"nav_date":"2014-03-24","nav":11.8366,"day_change_pct":0.3255},{"nav_date":"2014-03-21","nav":11.7982,"day_change_pct":0.0645},{"nav_date":"2014-03-20","nav":11.7906,"day_change_pct":-0.0398},{"nav_date":"2014-03-19","nav":11.7953,"day_change_pct":0.0034},{"nav_date":"2014-03-18","nav":11.7949,"day_change_pct":0.0883},{"nav_date":"2014-03-14","nav":11.7845,"day_change_pct":0.0637},{"nav_date":"2014-03-13","nav":11.777,"day_change_pct":-0.0475},{"nav_date":"2014-03-12","nav":11.7826,"day_change_pct":0.0212},{"nav_date":"2014-03-11","nav":11.7801,"day_change_pct":0.0127},{"nav_date":"2014-03-10","nav":11.7786,"day_change_pct":0.0637},{"nav_date":"2014-03-07","nav":11.7711,"day_change_pct":0.317},{"nav_date":"2014-03-06","nav":11.7339,"day_change_pct":0.1955},{"nav_date":"2014-03-05","nav":11.711,"day_change_pct":0.1805},{"nav_date":"2014-03-04","nav":11.6899,"day_change_pct":0.1328},{"nav_date":"2014-03-03","nav":11.6744,"day_change_pct":-0.095},{"nav_date":"2014-02-28","nav":11.6855,"day_change_pct":0.168},{"nav_date":"2014-02-26","nav":11.6659,"day_change_pct":0.0961},{"nav_date":"2014-02-25","nav":11.6547,"day_change_pct":0.0524},{"nav_date":"2014-02-24","nav":11.6486,"day_change_pct":0.0971},{"nav_date":"2014-02-21","nav":11.6373,"day_change_pct":0.1308},{"nav_date":"2014-02-20","nav":11.6221,"day_change_pct":-0.0344},{"nav_date":"2014-02-18","nav":11.6261,"day_change_pct":0.1223},{"nav_date":"2014-02-17","nav":11.6119,"day_change_pct":0.0965},{"nav_date":"2014-02-14","nav":11.6007,"day_change_pct":0.1372},{"nav_date":"2014-02-13","nav":11.5848,"day_change_pct":-0.2617},{"nav_date":"2014-02-12","nav":11.6152,"day_change_pct":0.062},{"nav_date":"2014-02-11","nav":11.608,"day_change_pct":0.0517},{"nav_date":"2014-02-10","nav":11.602,"day_change_pct":-0.0147},{"nav_date":"2014-02-07","nav":11.6037,"day_change_pct":0.0569},{"nav_date":"2014-02-06","nav":11.5971,"day_change_pct":0.0923},{"nav_date":"2014-02-05","nav":11.5864,"day_change_pct":0.0665},{"nav_date":"2014-02-04","nav":11.5787,"day_change_pct":0.0449},{"nav_date":"2014-02-03","nav":11.5735,"day_change_pct":-0.1251},{"nav_date":"2014-01-31","nav":11.588,"day_change_pct":0.0682},{"nav_date":"2014-01-30","nav":11.5801,"day_change_pct":-0.1113},{"nav_date":"2014-01-29","nav":11.593,"day_change_pct":0.0371},{"nav_date":"2014-01-28","nav":11.5887,"day_change_pct":-0.1215},{"nav_date":"2014-01-27","nav":11.6028,"day_change_pct":-0.2545},{"nav_date":"2014-01-24","nav":11.6324,"day_change_pct":-0.1494},{"nav_date":"2014-01-23","nav":11.6498,"day_change_pct":0.018},{"nav_date":"2014-01-22","nav":11.6477,"day_change_pct":0.049},{"nav_date":"2014-01-21","nav":11.642,"day_change_pct":0.061},{"nav_date":"2014-01-20","nav":11.6349,"day_change_pct":0.136},{"nav_date":"2014-01-17","nav":11.6191,"day_change_pct":-0.1281},{"nav_date":"2014-01-16","nav":11.634,"day_change_pct":-0.0069},{"nav_date":"2014-01-15","nav":11.6348,"day_change_pct":0.1343},{"nav_date":"2014-01-13","nav":11.6192,"day_change_pct":0.2641},{"nav_date":"2014-01-10","nav":11.5886,"day_change_pct":0.0786},{"nav_date":"2014-01-09","nav":11.5795,"day_change_pct":-0.0164},{"nav_date":"2014-01-08","nav":11.5814,"day_change_pct":0.0181},{"nav_date":"2014-01-07","nav":11.5793,"day_change_pct":-0.0863},{"nav_date":"2014-01-06","nav":11.5893,"day_change_pct":0.0017},{"nav_date":"2014-01-03","nav":11.5891,"day_change_pct":0.0129},{"nav_date":"2014-01-02","nav":11.5876,"day_change_pct":-0.1267},{"nav_date":"2014-01-01","nav":11.6023,"day_change_pct":0.044},{"nav_date":"2013-12-31","nav":11.5972,"day_change_pct":0.0673},{"nav_date":"2013-12-30","nav":11.5894,"day_change_pct":0.0069},{"nav_date":"2013-12-27","nav":11.5886,"day_change_pct":0.0708},{"nav_date":"2013-12-26","nav":11.5804,"day_change_pct":0.0467},{"nav_date":"2013-12-24","nav":11.575,"day_change_pct":-0.0259},{"nav_date":"2013-12-23","nav":11.578,"day_change_pct":0.0372},{"nav_date":"2013-12-20","nav":11.5737,"day_change_pct":0.259},{"nav_date":"2013-12-19","nav":11.5438,"day_change_pct":-0.0641}],"total":727,"page":1,"page_size":250}