{"fund_details":{"scheme_code":116220,"scheme_name":"Sundaram Capital Protection Oriented Fund 3 Years (Series 7) - Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J017B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-09","nav":12.9562,"day_change_pct":0.0178},{"nav_date":"2015-01-08","nav":12.9539,"day_change_pct":0.017},{"nav_date":"2015-01-07","nav":12.9517,"day_change_pct":0.017},{"nav_date":"2015-01-06","nav":12.9495,"day_change_pct":0.0178},{"nav_date":"2015-01-05","nav":12.9472,"day_change_pct":0.0533},{"nav_date":"2015-01-02","nav":12.9403,"day_change_pct":0.0178},{"nav_date":"2015-01-01","nav":12.938,"day_change_pct":0.0178},{"nav_date":"2014-12-31","nav":12.9357,"day_change_pct":0.0178},{"nav_date":"2014-12-30","nav":12.9334,"day_change_pct":-0.0062},{"nav_date":"2014-12-29","nav":12.9342,"day_change_pct":0.6733},{"nav_date":"2014-12-26","nav":12.8477,"day_change_pct":0.1013},{"nav_date":"2014-12-24","nav":12.8347,"day_change_pct":-0.2192},{"nav_date":"2014-12-23","nav":12.8629,"day_change_pct":-0.1436},{"nav_date":"2014-12-22","nav":12.8814,"day_change_pct":0.2514},{"nav_date":"2014-12-19","nav":12.8491,"day_change_pct":0.1754},{"nav_date":"2014-12-18","nav":12.8266,"day_change_pct":0.316},{"nav_date":"2014-12-17","nav":12.7862,"day_change_pct":-0.0672},{"nav_date":"2014-12-16","nav":12.7948,"day_change_pct":-0.3148},{"nav_date":"2014-12-15","nav":12.8352,"day_change_pct":0.014},{"nav_date":"2014-12-12","nav":12.8334,"day_change_pct":-0.1517},{"nav_date":"2014-12-11","nav":12.8529,"day_change_pct":-0.1236},{"nav_date":"2014-12-10","nav":12.8688,"day_change_pct":0.0606},{"nav_date":"2014-12-09","nav":12.861,"day_change_pct":-0.2041},{"nav_date":"2014-12-08","nav":12.8873,"day_change_pct":-0.2122},{"nav_date":"2014-12-05","nav":12.9147,"day_change_pct":-0.0812},{"nav_date":"2014-12-04","nav":12.9252,"day_change_pct":0.0604},{"nav_date":"2014-12-03","nav":12.9174,"day_change_pct":0.0364},{"nav_date":"2014-12-02","nav":12.9127,"day_change_pct":-0.0712},{"nav_date":"2014-12-01","nav":12.9219,"day_change_pct":-0.0572},{"nav_date":"2014-11-28","nav":12.9293,"day_change_pct":0.2007},{"nav_date":"2014-11-27","nav":12.9034,"day_change_pct":0.0566},{"nav_date":"2014-11-26","nav":12.8961,"day_change_pct":0.014},{"nav_date":"2014-11-25","nav":12.8943,"day_change_pct":-0.117},{"nav_date":"2014-11-24","nav":12.9094,"day_change_pct":0.1622},{"nav_date":"2014-11-21","nav":12.8885,"day_change_pct":0.1562},{"nav_date":"2014-11-20","nav":12.8684,"day_change_pct":0.0949},{"nav_date":"2014-11-19","nav":12.8562,"day_change_pct":-0.0684},{"nav_date":"2014-11-18","nav":12.865,"day_change_pct":0.0124},{"nav_date":"2014-11-17","nav":12.8634,"day_change_pct":0.1331},{"nav_date":"2014-11-14","nav":12.8463,"day_change_pct":0.0795},{"nav_date":"2014-11-13","nav":12.8361,"day_change_pct":-0.0389},{"nav_date":"2014-11-12","nav":12.8411,"day_change_pct":0.028},{"nav_date":"2014-11-11","nav":12.8375,"day_change_pct":0.0608},{"nav_date":"2014-11-10","nav":12.8297,"day_change_pct":0.0499},{"nav_date":"2014-11-07","nav":12.8233,"day_change_pct":0.0312},{"nav_date":"2014-11-05","nav":12.8193,"day_change_pct":0.0531},{"nav_date":"2014-11-03","nav":12.8125,"day_change_pct":0.0578},{"nav_date":"2014-10-31","nav":12.8051,"day_change_pct":0.3944},{"nav_date":"2014-10-30","nav":12.7548,"day_change_pct":0.1932},{"nav_date":"2014-10-29","nav":12.7302,"day_change_pct":0.1518},{"nav_date":"2014-10-28","nav":12.7109,"day_change_pct":0.1008},{"nav_date":"2014-10-27","nav":12.6981,"day_change_pct":0.0221},{"nav_date":"2014-10-22","nav":12.6953,"day_change_pct":0.176},{"nav_date":"2014-10-21","nav":12.673,"day_change_pct":0.1058},{"nav_date":"2014-10-20","nav":12.6596,"day_change_pct":0.2963},{"nav_date":"2014-10-17","nav":12.6222,"day_change_pct":0.0856},{"nav_date":"2014-10-16","nav":12.6114,"day_change_pct":-0.2626},{"nav_date":"2014-10-14","nav":12.6446,"day_change_pct":-0.0458},{"nav_date":"2014-10-13","nav":12.6504,"day_change_pct":0.1092},{"nav_date":"2014-10-10","nav":12.6366,"day_change_pct":-0.2045},{"nav_date":"2014-10-09","nav":12.6625,"day_change_pct":0.2692},{"nav_date":"2014-10-08","nav":12.6285,"day_change_pct":-0.0578},{"nav_date":"2014-10-07","nav":12.6358,"day_change_pct":-0.1249},{"nav_date":"2014-10-01","nav":12.6516,"day_change_pct":-0.0403},{"nav_date":"2014-09-30","nav":12.6567,"day_change_pct":0.0656},{"nav_date":"2014-09-29","nav":12.6484,"day_change_pct":0.0285},{"nav_date":"2014-09-26","nav":12.6448,"day_change_pct":0.1204},{"nav_date":"2014-09-25","nav":12.6296,"day_change_pct":-0.1557},{"nav_date":"2014-09-24","nav":12.6493,"day_change_pct":-0.0142},{"nav_date":"2014-09-23","nav":12.6511,"day_change_pct":-0.294},{"nav_date":"2014-09-22","nav":12.6884,"day_change_pct":0.0899},{"nav_date":"2014-09-19","nav":12.677,"day_change_pct":0.03},{"nav_date":"2014-09-18","nav":12.6732,"day_change_pct":0.3484},{"nav_date":"2014-09-17","nav":12.6292,"day_change_pct":0.1316},{"nav_date":"2014-09-16","nav":12.6126,"day_change_pct":-0.2641},{"nav_date":"2014-09-15","nav":12.646,"day_change_pct":-0.0601},{"nav_date":"2014-09-12","nav":12.6536,"day_change_pct":0.0688},{"nav_date":"2014-09-11","nav":12.6449,"day_change_pct":-0.019},{"nav_date":"2014-09-10","nav":12.6473,"day_change_pct":-0.1382},{"nav_date":"2014-09-09","nav":12.6648,"day_change_pct":-0.0339},{"nav_date":"2014-09-08","nav":12.6691,"day_change_pct":0.258},{"nav_date":"2014-09-05","nav":12.6365,"day_change_pct":-0.019},{"nav_date":"2014-09-04","nav":12.6389,"day_change_pct":-0.0198},{"nav_date":"2014-09-03","nav":12.6414,"day_change_pct":0.122},{"nav_date":"2014-09-02","nav":12.626,"day_change_pct":0.1467},{"nav_date":"2014-09-01","nav":12.6075,"day_change_pct":0.2441},{"nav_date":"2014-08-28","nav":12.5768,"day_change_pct":0.0772},{"nav_date":"2014-08-27","nav":12.5671,"day_change_pct":0.102},{"nav_date":"2014-08-26","nav":12.5543,"day_change_pct":0.0096},{"nav_date":"2014-08-25","nav":12.5531,"day_change_pct":0.0582},{"nav_date":"2014-08-22","nav":12.5458,"day_change_pct":0.071},{"nav_date":"2014-08-21","nav":12.5369,"day_change_pct":0.0647},{"nav_date":"2014-08-20","nav":12.5288,"day_change_pct":-0.0407},{"nav_date":"2014-08-19","nav":12.5339,"day_change_pct":0.3362},{"nav_date":"2014-08-14","nav":12.4919,"day_change_pct":0.1539},{"nav_date":"2014-08-13","nav":12.4727,"day_change_pct":0.065},{"nav_date":"2014-08-12","nav":12.4646,"day_change_pct":0.2614},{"nav_date":"2014-08-11","nav":12.4321,"day_change_pct":0.1611},{"nav_date":"2014-08-08","nav":12.4121,"day_change_pct":-0.1512},{"nav_date":"2014-08-07","nav":12.4309,"day_change_pct":-0.0595},{"nav_date":"2014-08-06","nav":12.4383,"day_change_pct":-0.1661},{"nav_date":"2014-08-05","nav":12.459,"day_change_pct":0.1423},{"nav_date":"2014-08-04","nav":12.4413,"day_change_pct":0.2207},{"nav_date":"2014-08-01","nav":12.4139,"day_change_pct":-0.2571},{"nav_date":"2014-07-31","nav":12.4459,"day_change_pct":-0.1412},{"nav_date":"2014-07-30","nav":12.4635,"day_change_pct":0.1245},{"nav_date":"2014-07-28","nav":12.448,"day_change_pct":-0.0393},{"nav_date":"2014-07-25","nav":12.4529,"day_change_pct":-0.0682},{"nav_date":"2014-07-24","nav":12.4614,"day_change_pct":0.0988},{"nav_date":"2014-07-23","nav":12.4491,"day_change_pct":0.0876},{"nav_date":"2014-07-22","nav":12.4382,"day_change_pct":0.2507},{"nav_date":"2014-07-21","nav":12.4071,"day_change_pct":0.0556},{"nav_date":"2014-07-18","nav":12.4002,"day_change_pct":0.0646},{"nav_date":"2014-07-17","nav":12.3922,"day_change_pct":0.0622},{"nav_date":"2014-07-16","nav":12.3845,"day_change_pct":0.2493},{"nav_date":"2014-07-15","nav":12.3537,"day_change_pct":0.2068},{"nav_date":"2014-07-14","nav":12.3282,"day_change_pct":0.0041},{"nav_date":"2014-07-11","nav":12.3277,"day_change_pct":-0.2298},{"nav_date":"2014-07-10","nav":12.3561,"day_change_pct":-0.0421},{"nav_date":"2014-07-09","nav":12.3613,"day_change_pct":-0.0881},{"nav_date":"2014-07-08","nav":12.3722,"day_change_pct":-0.3672},{"nav_date":"2014-07-07","nav":12.4178,"day_change_pct":0.1395},{"nav_date":"2014-07-04","nav":12.4005,"day_change_pct":0.1284},{"nav_date":"2014-07-03","nav":12.3846,"day_change_pct":0.0121},{"nav_date":"2014-07-02","nav":12.3831,"day_change_pct":0.2908},{"nav_date":"2014-06-30","nav":12.3472,"day_change_pct":0.3063},{"nav_date":"2014-06-27","nav":12.3095,"day_change_pct":0.0797},{"nav_date":"2014-06-26","nav":12.2997,"day_change_pct":-0.168},{"nav_date":"2014-06-25","nav":12.3204,"day_change_pct":-0.0073},{"nav_date":"2014-06-24","nav":12.3213,"day_change_pct":0.2066},{"nav_date":"2014-06-23","nav":12.2959,"day_change_pct":0.0041},{"nav_date":"2014-06-20","nav":12.2954,"day_change_pct":-0.0764},{"nav_date":"2014-06-19","nav":12.3048,"day_change_pct":-0.0455},{"nav_date":"2014-06-18","nav":12.3104,"day_change_pct":-0.1711},{"nav_date":"2014-06-17","nav":12.3315,"day_change_pct":0.2691},{"nav_date":"2014-06-16","nav":12.2984,"day_change_pct":-0.0016},{"nav_date":"2014-06-13","nav":12.2986,"day_change_pct":-0.2474},{"nav_date":"2014-06-12","nav":12.3291,"day_change_pct":0.0649},{"nav_date":"2014-06-11","nav":12.3211,"day_change_pct":-0.0592},{"nav_date":"2014-06-10","nav":12.3284,"day_change_pct":0.0706},{"nav_date":"2014-06-09","nav":12.3197,"day_change_pct":0.1968},{"nav_date":"2014-06-06","nav":12.2955,"day_change_pct":0.3043},{"nav_date":"2014-06-05","nav":12.2582,"day_change_pct":0.2183},{"nav_date":"2014-06-04","nav":12.2315,"day_change_pct":0.0082},{"nav_date":"2014-06-03","nav":12.2305,"day_change_pct":0.1326},{"nav_date":"2014-06-02","nav":12.2143,"day_change_pct":0.3714},{"nav_date":"2014-05-30","nav":12.1691,"day_change_pct":0.0329},{"nav_date":"2014-05-29","nav":12.1651,"day_change_pct":-0.2231},{"nav_date":"2014-05-28","nav":12.1923,"day_change_pct":0.0804},{"nav_date":"2014-05-27","nav":12.1825,"day_change_pct":-0.0722},{"nav_date":"2014-05-26","nav":12.1913,"day_change_pct":0.0279},{"nav_date":"2014-05-23","nav":12.1879,"day_change_pct":0.2789},{"nav_date":"2014-05-22","nav":12.154,"day_change_pct":0.0626},{"nav_date":"2014-05-21","nav":12.1464,"day_change_pct":-0.0584},{"nav_date":"2014-05-20","nav":12.1535,"day_change_pct":0.0337},{"nav_date":"2014-05-19","nav":12.1494,"day_change_pct":0.1773},{"nav_date":"2014-05-16","nav":12.1279,"day_change_pct":0.2057},{"nav_date":"2014-05-15","nav":12.103,"day_change_pct":0.0761},{"nav_date":"2014-05-13","nav":12.0938,"day_change_pct":0.247},{"nav_date":"2014-05-12","nav":12.064,"day_change_pct":0.4396},{"nav_date":"2014-05-09","nav":12.0112,"day_change_pct":0.5079},{"nav_date":"2014-05-08","nav":11.9505,"day_change_pct":0.0913},{"nav_date":"2014-05-07","nav":11.9396,"day_change_pct":-0.1372},{"nav_date":"2014-05-06","nav":11.956,"day_change_pct":0.0561},{"nav_date":"2014-05-05","nav":11.9493,"day_change_pct":0.0234},{"nav_date":"2014-05-02","nav":11.9465,"day_change_pct":0.0678},{"nav_date":"2014-04-30","nav":11.9384,"day_change_pct":-0.0243},{"nav_date":"2014-04-29","nav":11.9413,"day_change_pct":-0.1021},{"nav_date":"2014-04-28","nav":11.9535,"day_change_pct":0.0042},{"nav_date":"2014-04-25","nav":11.953,"day_change_pct":-0.0869},{"nav_date":"2014-04-23","nav":11.9634,"day_change_pct":0.0686},{"nav_date":"2014-04-22","nav":11.9552,"day_change_pct":0.0176},{"nav_date":"2014-04-21","nav":11.9531,"day_change_pct":0.16},{"nav_date":"2014-04-17","nav":11.934,"day_change_pct":0.2739},{"nav_date":"2014-04-16","nav":11.9014,"day_change_pct":-0.1359},{"nav_date":"2014-04-15","nav":11.9176,"day_change_pct":-0.0403},{"nav_date":"2014-04-11","nav":11.9224,"day_change_pct":-0.0252},{"nav_date":"2014-04-10","nav":11.9254,"day_change_pct":0.0159},{"nav_date":"2014-04-09","nav":11.9235,"day_change_pct":0.2472},{"nav_date":"2014-04-07","nav":11.8941,"day_change_pct":0.0496},{"nav_date":"2014-04-04","nav":11.8882,"day_change_pct":-0.1017},{"nav_date":"2014-04-03","nav":11.9003,"day_change_pct":-0.037},{"nav_date":"2014-04-02","nav":11.9047,"day_change_pct":0.1936},{"nav_date":"2014-03-28","nav":11.8817,"day_change_pct":0.2278},{"nav_date":"2014-03-27","nav":11.8547,"day_change_pct":0.1351},{"nav_date":"2014-03-26","nav":11.8387,"day_change_pct":0.0051},{"nav_date":"2014-03-25","nav":11.8381,"day_change_pct":0.0118},{"nav_date":"2014-03-24","nav":11.8367,"day_change_pct":0.3255},{"nav_date":"2014-03-21","nav":11.7983,"day_change_pct":0.0645},{"nav_date":"2014-03-20","nav":11.7907,"day_change_pct":-0.0398},{"nav_date":"2014-03-19","nav":11.7954,"day_change_pct":0.0034},{"nav_date":"2014-03-18","nav":11.795,"day_change_pct":0.0883},{"nav_date":"2014-03-14","nav":11.7846,"day_change_pct":0.0637},{"nav_date":"2014-03-13","nav":11.7771,"day_change_pct":-0.0475},{"nav_date":"2014-03-12","nav":11.7827,"day_change_pct":0.0212},{"nav_date":"2014-03-11","nav":11.7802,"day_change_pct":0.0127},{"nav_date":"2014-03-10","nav":11.7787,"day_change_pct":0.0637},{"nav_date":"2014-03-07","nav":11.7712,"day_change_pct":0.317},{"nav_date":"2014-03-06","nav":11.734,"day_change_pct":0.1955},{"nav_date":"2014-03-05","nav":11.7111,"day_change_pct":0.1805},{"nav_date":"2014-03-04","nav":11.69,"day_change_pct":0.1328},{"nav_date":"2014-03-03","nav":11.6745,"day_change_pct":-0.095},{"nav_date":"2014-02-28","nav":11.6856,"day_change_pct":0.168},{"nav_date":"2014-02-26","nav":11.666,"day_change_pct":0.0961},{"nav_date":"2014-02-25","nav":11.6548,"day_change_pct":0.0524},{"nav_date":"2014-02-24","nav":11.6487,"day_change_pct":0.0971},{"nav_date":"2014-02-21","nav":11.6374,"day_change_pct":0.1308},{"nav_date":"2014-02-20","nav":11.6222,"day_change_pct":-0.0344},{"nav_date":"2014-02-18","nav":11.6262,"day_change_pct":0.1223},{"nav_date":"2014-02-17","nav":11.612,"day_change_pct":0.0965},{"nav_date":"2014-02-14","nav":11.6008,"day_change_pct":0.1372},{"nav_date":"2014-02-13","nav":11.5849,"day_change_pct":-0.2609},{"nav_date":"2014-02-12","nav":11.6152,"day_change_pct":0.0612},{"nav_date":"2014-02-11","nav":11.6081,"day_change_pct":0.0517},{"nav_date":"2014-02-10","nav":11.6021,"day_change_pct":-0.0147},{"nav_date":"2014-02-07","nav":11.6038,"day_change_pct":0.0569},{"nav_date":"2014-02-06","nav":11.5972,"day_change_pct":0.0923},{"nav_date":"2014-02-05","nav":11.5865,"day_change_pct":0.0665},{"nav_date":"2014-02-04","nav":11.5788,"day_change_pct":0.0449},{"nav_date":"2014-02-03","nav":11.5736,"day_change_pct":-0.1251},{"nav_date":"2014-01-31","nav":11.5881,"day_change_pct":0.0682},{"nav_date":"2014-01-30","nav":11.5802,"day_change_pct":-0.1113},{"nav_date":"2014-01-29","nav":11.5931,"day_change_pct":0.0371},{"nav_date":"2014-01-28","nav":11.5888,"day_change_pct":-0.1215},{"nav_date":"2014-01-27","nav":11.6029,"day_change_pct":-0.2545},{"nav_date":"2014-01-24","nav":11.6325,"day_change_pct":-0.1494},{"nav_date":"2014-01-23","nav":11.6499,"day_change_pct":0.018},{"nav_date":"2014-01-22","nav":11.6478,"day_change_pct":0.049},{"nav_date":"2014-01-21","nav":11.6421,"day_change_pct":0.061},{"nav_date":"2014-01-20","nav":11.635,"day_change_pct":0.136},{"nav_date":"2014-01-17","nav":11.6192,"day_change_pct":-0.1281},{"nav_date":"2014-01-16","nav":11.6341,"day_change_pct":-0.0069},{"nav_date":"2014-01-15","nav":11.6349,"day_change_pct":0.1343},{"nav_date":"2014-01-13","nav":11.6193,"day_change_pct":0.2641},{"nav_date":"2014-01-10","nav":11.5887,"day_change_pct":0.0786},{"nav_date":"2014-01-09","nav":11.5796,"day_change_pct":-0.0164},{"nav_date":"2014-01-08","nav":11.5815,"day_change_pct":0.0181},{"nav_date":"2014-01-07","nav":11.5794,"day_change_pct":-0.0863},{"nav_date":"2014-01-06","nav":11.5894,"day_change_pct":0.0026},{"nav_date":"2014-01-03","nav":11.5891,"day_change_pct":0.0121},{"nav_date":"2014-01-02","nav":11.5877,"day_change_pct":-0.1267},{"nav_date":"2014-01-01","nav":11.6024,"day_change_pct":0.044},{"nav_date":"2013-12-31","nav":11.5973,"day_change_pct":0.0673},{"nav_date":"2013-12-30","nav":11.5895,"day_change_pct":0.0069},{"nav_date":"2013-12-27","nav":11.5887,"day_change_pct":0.0708},{"nav_date":"2013-12-26","nav":11.5805,"day_change_pct":0.0467},{"nav_date":"2013-12-24","nav":11.5751,"day_change_pct":-0.0259},{"nav_date":"2013-12-23","nav":11.5781,"day_change_pct":0.0372},{"nav_date":"2013-12-20","nav":11.5738,"day_change_pct":0.259},{"nav_date":"2013-12-19","nav":11.5439,"day_change_pct":-0.0641}],"total":727,"page":1,"page_size":250}