{"fund_details":{"scheme_code":116217,"scheme_name":"TFMP 38 Scheme F- Periodic Dividend Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01GC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-19","nav":10.2058,"day_change_pct":-9.6192},{"nav_date":"2013-06-18","nav":11.292,"day_change_pct":0.0159},{"nav_date":"2013-06-17","nav":11.2902,"day_change_pct":0.0479},{"nav_date":"2013-06-14","nav":11.2848,"day_change_pct":-0.3127},{"nav_date":"2013-06-13","nav":11.3202,"day_change_pct":0.015},{"nav_date":"2013-06-12","nav":11.3185,"day_change_pct":0.015},{"nav_date":"2013-06-11","nav":11.3168,"day_change_pct":0.015},{"nav_date":"2013-06-10","nav":11.3151,"day_change_pct":0.0451},{"nav_date":"2013-06-07","nav":11.31,"day_change_pct":0.0159},{"nav_date":"2013-06-06","nav":11.3082,"day_change_pct":0.015},{"nav_date":"2013-06-05","nav":11.3065,"day_change_pct":0.015},{"nav_date":"2013-06-04","nav":11.3048,"day_change_pct":0.0159},{"nav_date":"2013-06-03","nav":11.303,"day_change_pct":0.0496},{"nav_date":"2013-05-31","nav":11.2974,"day_change_pct":-1.3577},{"nav_date":"2013-05-30","nav":11.4529,"day_change_pct":0.0166},{"nav_date":"2013-05-29","nav":11.451,"day_change_pct":0.0166},{"nav_date":"2013-05-28","nav":11.4491,"day_change_pct":0.0175},{"nav_date":"2013-05-27","nav":11.4471,"day_change_pct":0.0682},{"nav_date":"2013-05-24","nav":11.4393,"day_change_pct":0.0219},{"nav_date":"2013-05-23","nav":11.4368,"day_change_pct":0.0227},{"nav_date":"2013-05-22","nav":11.4342,"day_change_pct":0.0227},{"nav_date":"2013-05-21","nav":11.4316,"day_change_pct":0.0227},{"nav_date":"2013-05-20","nav":11.429,"day_change_pct":0.0683},{"nav_date":"2013-05-17","nav":11.4212,"day_change_pct":0.0228},{"nav_date":"2013-05-16","nav":11.4186,"day_change_pct":0.0228},{"nav_date":"2013-05-15","nav":11.416,"day_change_pct":0.0228},{"nav_date":"2013-05-14","nav":11.4134,"day_change_pct":0.0228},{"nav_date":"2013-05-13","nav":11.4108,"day_change_pct":0.0684},{"nav_date":"2013-05-10","nav":11.403,"day_change_pct":0.0228},{"nav_date":"2013-05-09","nav":11.4004,"day_change_pct":0.0228},{"nav_date":"2013-05-08","nav":11.3978,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":11.3952,"day_change_pct":0.0228},{"nav_date":"2013-05-06","nav":11.3926,"day_change_pct":0.0676},{"nav_date":"2013-05-03","nav":11.3849,"day_change_pct":0.0228},{"nav_date":"2013-05-02","nav":11.3823,"day_change_pct":0.0457},{"nav_date":"2013-04-30","nav":11.3771,"day_change_pct":0.0229},{"nav_date":"2013-04-29","nav":11.3745,"day_change_pct":0.0686},{"nav_date":"2013-04-26","nav":11.3667,"day_change_pct":0.0229},{"nav_date":"2013-04-25","nav":11.3641,"day_change_pct":0.0458},{"nav_date":"2013-04-23","nav":11.3589,"day_change_pct":0.0229},{"nav_date":"2013-04-22","nav":11.3563,"day_change_pct":0.0917},{"nav_date":"2013-04-18","nav":11.3459,"day_change_pct":0.0264},{"nav_date":"2013-04-17","nav":11.3429,"day_change_pct":0.0185},{"nav_date":"2013-04-16","nav":11.3408,"day_change_pct":0.0256},{"nav_date":"2013-04-15","nav":11.3379,"day_change_pct":0.0671},{"nav_date":"2013-04-12","nav":11.3303,"day_change_pct":0.045},{"nav_date":"2013-04-10","nav":11.3252,"day_change_pct":0.0389},{"nav_date":"2013-04-09","nav":11.3208,"day_change_pct":0.0168},{"nav_date":"2013-04-08","nav":11.3189,"day_change_pct":0.0451},{"nav_date":"2013-04-05","nav":11.3138,"day_change_pct":0.015},{"nav_date":"2013-04-04","nav":11.3121,"day_change_pct":0.0407},{"nav_date":"2013-04-03","nav":11.3075,"day_change_pct":0.0451},{"nav_date":"2013-04-02","nav":11.3024,"day_change_pct":0.324},{"nav_date":"2013-03-28","nav":11.2659,"day_change_pct":0.0506},{"nav_date":"2013-03-26","nav":11.2602,"day_change_pct":0.0133},{"nav_date":"2013-03-25","nav":11.2587,"day_change_pct":0.0453},{"nav_date":"2013-03-22","nav":11.2536,"day_change_pct":0.032},{"nav_date":"2013-03-21","nav":11.25,"day_change_pct":0.0462},{"nav_date":"2013-03-20","nav":11.2448,"day_change_pct":0.0347},{"nav_date":"2013-03-19","nav":11.2409,"day_change_pct":0.0311},{"nav_date":"2013-03-18","nav":11.2374,"day_change_pct":0.0935},{"nav_date":"2013-03-15","nav":11.2269,"day_change_pct":0.0241},{"nav_date":"2013-03-14","nav":11.2242,"day_change_pct":0.0588},{"nav_date":"2013-03-13","nav":11.2176,"day_change_pct":0.0392},{"nav_date":"2013-03-12","nav":11.2132,"day_change_pct":0.0357},{"nav_date":"2013-03-11","nav":11.2092,"day_change_pct":0.0786},{"nav_date":"2013-03-08","nav":11.2004,"day_change_pct":0.0125},{"nav_date":"2013-03-07","nav":11.199,"day_change_pct":0.0411},{"nav_date":"2013-03-06","nav":11.1944,"day_change_pct":0.0393},{"nav_date":"2013-03-05","nav":11.19,"day_change_pct":0.0375},{"nav_date":"2013-03-04","nav":11.1858,"day_change_pct":0.076},{"nav_date":"2013-03-01","nav":11.1773,"day_change_pct":0.0331},{"nav_date":"2013-02-28","nav":11.1736,"day_change_pct":0.0188},{"nav_date":"2013-02-27","nav":11.1715,"day_change_pct":0.0215},{"nav_date":"2013-02-26","nav":11.1691,"day_change_pct":0.0152},{"nav_date":"2013-02-25","nav":11.1674,"day_change_pct":0.0735},{"nav_date":"2013-02-22","nav":11.1592,"day_change_pct":0.0269},{"nav_date":"2013-02-21","nav":11.1562,"day_change_pct":0.026},{"nav_date":"2013-02-20","nav":11.1533,"day_change_pct":0.0556},{"nav_date":"2013-02-18","nav":11.1471,"day_change_pct":0.0691},{"nav_date":"2013-02-15","nav":11.1394,"day_change_pct":0.0036},{"nav_date":"2013-02-14","nav":11.139,"day_change_pct":-0.0206},{"nav_date":"2013-02-13","nav":11.1413,"day_change_pct":0.0108},{"nav_date":"2013-02-12","nav":11.1401,"day_change_pct":0.0144},{"nav_date":"2013-02-11","nav":11.1385,"day_change_pct":0.071},{"nav_date":"2013-02-08","nav":11.1306,"day_change_pct":0.0279},{"nav_date":"2013-02-07","nav":11.1275,"day_change_pct":0.018},{"nav_date":"2013-02-06","nav":11.1255,"day_change_pct":0.018},{"nav_date":"2013-02-05","nav":11.1235,"day_change_pct":0.0036},{"nav_date":"2013-02-04","nav":11.1231,"day_change_pct":0.0432},{"nav_date":"2013-02-01","nav":11.1183,"day_change_pct":0.0054},{"nav_date":"2013-01-31","nav":11.1177,"day_change_pct":-0.0063},{"nav_date":"2013-01-30","nav":11.1184,"day_change_pct":0.009},{"nav_date":"2013-01-29","nav":11.1174,"day_change_pct":0.036},{"nav_date":"2013-01-28","nav":11.1134,"day_change_pct":0.0937},{"nav_date":"2013-01-24","nav":11.103,"day_change_pct":0.0225},{"nav_date":"2013-01-23","nav":11.1005,"day_change_pct":0.018},{"nav_date":"2013-01-22","nav":11.0985,"day_change_pct":0.0288},{"nav_date":"2013-01-21","nav":11.0953,"day_change_pct":0.0676},{"nav_date":"2013-01-18","nav":11.0878,"day_change_pct":0.0217},{"nav_date":"2013-01-17","nav":11.0854,"day_change_pct":0.0244},{"nav_date":"2013-01-16","nav":11.0827,"day_change_pct":0.0126},{"nav_date":"2013-01-15","nav":11.0813,"day_change_pct":0.0244},{"nav_date":"2013-01-14","nav":11.0786,"day_change_pct":0.0759},{"nav_date":"2013-01-11","nav":11.0702,"day_change_pct":0.0244},{"nav_date":"2013-01-10","nav":11.0675,"day_change_pct":0.0307},{"nav_date":"2013-01-09","nav":11.0641,"day_change_pct":0.0226},{"nav_date":"2013-01-08","nav":11.0616,"day_change_pct":0.0307},{"nav_date":"2013-01-07","nav":11.0582,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":11.0507,"day_change_pct":0.0281},{"nav_date":"2013-01-03","nav":11.0476,"day_change_pct":0.0371},{"nav_date":"2013-01-02","nav":11.0435,"day_change_pct":0.0362},{"nav_date":"2013-01-01","nav":11.0395,"day_change_pct":0.039},{"nav_date":"2012-12-31","nav":11.0352,"day_change_pct":0.0889},{"nav_date":"2012-12-28","nav":11.0254,"day_change_pct":0.0336},{"nav_date":"2012-12-27","nav":11.0217,"day_change_pct":0.0209},{"nav_date":"2012-12-26","nav":11.0194,"day_change_pct":0.049},{"nav_date":"2012-12-24","nav":11.014,"day_change_pct":0.07},{"nav_date":"2012-12-21","nav":11.0063,"day_change_pct":0.03},{"nav_date":"2012-12-20","nav":11.003,"day_change_pct":0.0227},{"nav_date":"2012-12-19","nav":11.0005,"day_change_pct":0.0118},{"nav_date":"2012-12-18","nav":10.9992,"day_change_pct":0.0209},{"nav_date":"2012-12-17","nav":10.9969,"day_change_pct":0.0764},{"nav_date":"2012-12-14","nav":10.9885,"day_change_pct":0.0228},{"nav_date":"2012-12-13","nav":10.986,"day_change_pct":0.0446},{"nav_date":"2012-12-12","nav":10.9811,"day_change_pct":0.0282},{"nav_date":"2012-12-11","nav":10.978,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":10.978,"day_change_pct":0.0684},{"nav_date":"2012-12-07","nav":10.9705,"day_change_pct":0.0173},{"nav_date":"2012-12-06","nav":10.9686,"day_change_pct":0.0119},{"nav_date":"2012-12-05","nav":10.9673,"day_change_pct":0.0182},{"nav_date":"2012-12-04","nav":10.9653,"day_change_pct":0.0255},{"nav_date":"2012-12-03","nav":10.9625,"day_change_pct":0.0794},{"nav_date":"2012-11-30","nav":10.9538,"day_change_pct":0.0301},{"nav_date":"2012-11-29","nav":10.9505,"day_change_pct":0.0375},{"nav_date":"2012-11-27","nav":10.9464,"day_change_pct":0.021},{"nav_date":"2012-11-26","nav":10.9441,"day_change_pct":0.0713},{"nav_date":"2012-11-23","nav":10.9363,"day_change_pct":0.0265},{"nav_date":"2012-11-22","nav":10.9334,"day_change_pct":0.0247},{"nav_date":"2012-11-21","nav":10.9307,"day_change_pct":0.0329},{"nav_date":"2012-11-20","nav":10.9271,"day_change_pct":0.0476},{"nav_date":"2012-11-19","nav":10.9219,"day_change_pct":0.0706},{"nav_date":"2012-11-16","nav":10.9142,"day_change_pct":0.0202},{"nav_date":"2012-11-15","nav":10.912,"day_change_pct":0.0697},{"nav_date":"2012-11-12","nav":10.9044,"day_change_pct":0.0716},{"nav_date":"2012-11-09","nav":10.8966,"day_change_pct":0.0229},{"nav_date":"2012-11-08","nav":10.8941,"day_change_pct":0.022},{"nav_date":"2012-11-07","nav":10.8917,"day_change_pct":0.0239},{"nav_date":"2012-11-06","nav":10.8891,"day_change_pct":0.0119},{"nav_date":"2012-11-05","nav":10.8878,"day_change_pct":0.0616},{"nav_date":"2012-11-02","nav":10.8811,"day_change_pct":0.0239},{"nav_date":"2012-11-01","nav":10.8785,"day_change_pct":0.0202},{"nav_date":"2012-10-31","nav":10.8763,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.8759,"day_change_pct":0.0212},{"nav_date":"2012-10-29","nav":10.8736,"day_change_pct":0.0967},{"nav_date":"2012-10-25","nav":10.8631,"day_change_pct":0.0359},{"nav_date":"2012-10-23","nav":10.8592,"day_change_pct":0.0304},{"nav_date":"2012-10-22","nav":10.8559,"day_change_pct":0.0701},{"nav_date":"2012-10-19","nav":10.8483,"day_change_pct":0.0221},{"nav_date":"2012-10-18","nav":10.8459,"day_change_pct":0.0332},{"nav_date":"2012-10-17","nav":10.8423,"day_change_pct":0.0341},{"nav_date":"2012-10-16","nav":10.8386,"day_change_pct":0.0526},{"nav_date":"2012-10-15","nav":10.8329,"day_change_pct":0.0785},{"nav_date":"2012-10-12","nav":10.8244,"day_change_pct":0.0268},{"nav_date":"2012-10-11","nav":10.8215,"day_change_pct":0.0453},{"nav_date":"2012-10-10","nav":10.8166,"day_change_pct":0.0499},{"nav_date":"2012-10-08","nav":10.8112,"day_change_pct":0.0889},{"nav_date":"2012-10-05","nav":10.8016,"day_change_pct":0.0204},{"nav_date":"2012-10-04","nav":10.7994,"day_change_pct":0.0584},{"nav_date":"2012-10-03","nav":10.7931,"day_change_pct":0.0705},{"nav_date":"2012-10-01","nav":10.7855,"day_change_pct":0.0223},{"nav_date":"2012-09-28","nav":10.7831,"day_change_pct":0.0445},{"nav_date":"2012-09-27","nav":10.7783,"day_change_pct":0.0241},{"nav_date":"2012-09-26","nav":10.7757,"day_change_pct":0.0399},{"nav_date":"2012-09-25","nav":10.7714,"day_change_pct":0.0269},{"nav_date":"2012-09-24","nav":10.7685,"day_change_pct":0.079},{"nav_date":"2012-09-21","nav":10.76,"day_change_pct":0.0297},{"nav_date":"2012-09-20","nav":10.7568,"day_change_pct":0.0381},{"nav_date":"2012-09-18","nav":10.7527,"day_change_pct":0.0214},{"nav_date":"2012-09-17","nav":10.7504,"day_change_pct":0.0959},{"nav_date":"2012-09-14","nav":10.7401,"day_change_pct":0.0279},{"nav_date":"2012-09-13","nav":10.7371,"day_change_pct":0.0065},{"nav_date":"2012-09-12","nav":10.7364,"day_change_pct":0.0494},{"nav_date":"2012-09-11","nav":10.7311,"day_change_pct":0.0233},{"nav_date":"2012-09-10","nav":10.7286,"day_change_pct":0.0728},{"nav_date":"2012-09-07","nav":10.7208,"day_change_pct":0.0299},{"nav_date":"2012-09-06","nav":10.7176,"day_change_pct":0.0317},{"nav_date":"2012-09-05","nav":10.7142,"day_change_pct":0.0317},{"nav_date":"2012-09-04","nav":10.7108,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":10.7079,"day_change_pct":0.0738},{"nav_date":"2012-08-31","nav":10.7,"day_change_pct":0.0327},{"nav_date":"2012-08-30","nav":10.6965,"day_change_pct":0.0271},{"nav_date":"2012-08-29","nav":10.6936,"day_change_pct":0.0234},{"nav_date":"2012-08-28","nav":10.6911,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6889,"day_change_pct":0.058},{"nav_date":"2012-08-24","nav":10.6827,"day_change_pct":0.0412},{"nav_date":"2012-08-23","nav":10.6783,"day_change_pct":0.0272},{"nav_date":"2012-08-22","nav":10.6754,"day_change_pct":0.0628},{"nav_date":"2012-08-21","nav":10.6687,"day_change_pct":0.1098},{"nav_date":"2012-08-17","nav":10.657,"day_change_pct":0.0019},{"nav_date":"2012-08-16","nav":10.6568,"day_change_pct":0.0347},{"nav_date":"2012-08-14","nav":10.6531,"day_change_pct":0.0216},{"nav_date":"2012-08-13","nav":10.6508,"day_change_pct":0.0733},{"nav_date":"2012-08-10","nav":10.643,"day_change_pct":0.0056},{"nav_date":"2012-08-09","nav":10.6424,"day_change_pct":0.0094},{"nav_date":"2012-08-08","nav":10.6414,"day_change_pct":0.016},{"nav_date":"2012-08-07","nav":10.6397,"day_change_pct":0.0489},{"nav_date":"2012-08-06","nav":10.6345,"day_change_pct":0.0951},{"nav_date":"2012-08-03","nav":10.6244,"day_change_pct":0.0829},{"nav_date":"2012-08-02","nav":10.6156,"day_change_pct":0.0471},{"nav_date":"2012-08-01","nav":10.6106,"day_change_pct":0.0207},{"nav_date":"2012-07-31","nav":10.6084,"day_change_pct":0.0066},{"nav_date":"2012-07-30","nav":10.6077,"day_change_pct":0.0585},{"nav_date":"2012-07-27","nav":10.6015,"day_change_pct":0.0311},{"nav_date":"2012-07-26","nav":10.5982,"day_change_pct":0.0406},{"nav_date":"2012-07-25","nav":10.5939,"day_change_pct":0.0434},{"nav_date":"2012-07-24","nav":10.5893,"day_change_pct":0.0217},{"nav_date":"2012-07-23","nav":10.587,"day_change_pct":0.0766},{"nav_date":"2012-07-20","nav":10.5789,"day_change_pct":0.0369},{"nav_date":"2012-07-19","nav":10.575,"day_change_pct":0.0359},{"nav_date":"2012-07-18","nav":10.5712,"day_change_pct":0.0369},{"nav_date":"2012-07-17","nav":10.5673,"day_change_pct":0.0426},{"nav_date":"2012-07-16","nav":10.5628,"day_change_pct":0.0957},{"nav_date":"2012-07-13","nav":10.5527,"day_change_pct":0.036},{"nav_date":"2012-07-12","nav":10.5489,"day_change_pct":0.019},{"nav_date":"2012-07-11","nav":10.5469,"day_change_pct":0.0133},{"nav_date":"2012-07-10","nav":10.5455,"day_change_pct":0.0209},{"nav_date":"2012-07-09","nav":10.5433,"day_change_pct":0.0645},{"nav_date":"2012-07-06","nav":10.5365,"day_change_pct":0.1273},{"nav_date":"2012-07-04","nav":10.5231,"day_change_pct":0.0551},{"nav_date":"2012-07-03","nav":10.5173,"day_change_pct":0.0952},{"nav_date":"2012-06-29","nav":10.5073,"day_change_pct":0.08},{"nav_date":"2012-06-28","nav":10.4989,"day_change_pct":0.0343},{"nav_date":"2012-06-27","nav":10.4953,"day_change_pct":0.0381},{"nav_date":"2012-06-26","nav":10.4913,"day_change_pct":0.0362},{"nav_date":"2012-06-25","nav":10.4875,"day_change_pct":0.0792},{"nav_date":"2012-06-22","nav":10.4792,"day_change_pct":0.0181},{"nav_date":"2012-06-21","nav":10.4773,"day_change_pct":0.0611},{"nav_date":"2012-06-20","nav":10.4709,"day_change_pct":0.0908},{"nav_date":"2012-06-19","nav":10.4614,"day_change_pct":0.0029},{"nav_date":"2012-06-18","nav":10.4611,"day_change_pct":-0.0248},{"nav_date":"2012-06-15","nav":10.4637,"day_change_pct":0.0143},{"nav_date":"2012-06-14","nav":10.4622,"day_change_pct":-0.0086},{"nav_date":"2012-06-13","nav":10.4631,"day_change_pct":0.1733},{"nav_date":"2012-06-12","nav":10.445,"day_change_pct":0.0556},{"nav_date":"2012-06-11","nav":10.4392,"day_change_pct":0.0374},{"nav_date":"2012-06-08","nav":10.4353,"day_change_pct":0.047},{"nav_date":"2012-06-07","nav":10.4304,"day_change_pct":0.0345},{"nav_date":"2012-06-06","nav":10.4268,"day_change_pct":0.0701},{"nav_date":"2012-06-05","nav":10.4195,"day_change_pct":0.0576}],"total":360,"page":1,"page_size":250}