{"fund_details":{"scheme_code":116215,"scheme_name":"Taurus Quarterly Interval Fund Series 2 - Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF044D01AQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-06-13","nav":10.0021,"day_change_pct":-0.001},{"nav_date":"2012-06-12","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2012-06-11","nav":10.0,"day_change_pct":-2.5778},{"nav_date":"2012-06-08","nav":10.2646,"day_change_pct":0.0244},{"nav_date":"2012-06-07","nav":10.2621,"day_change_pct":0.0263},{"nav_date":"2012-06-06","nav":10.2594,"day_change_pct":0.0283},{"nav_date":"2012-06-05","nav":10.2565,"day_change_pct":0.0283},{"nav_date":"2012-06-04","nav":10.2536,"day_change_pct":0.0859},{"nav_date":"2012-06-01","nav":10.2448,"day_change_pct":0.0283},{"nav_date":"2012-05-31","nav":10.2419,"day_change_pct":0.0283},{"nav_date":"2012-05-30","nav":10.239,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.2361,"day_change_pct":0.0283},{"nav_date":"2012-05-28","nav":10.2332,"day_change_pct":0.0861},{"nav_date":"2012-05-25","nav":10.2244,"day_change_pct":0.0284},{"nav_date":"2012-05-24","nav":10.2215,"day_change_pct":0.0284},{"nav_date":"2012-05-23","nav":10.2186,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.2157,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.2127,"day_change_pct":0.0853},{"nav_date":"2012-05-18","nav":10.204,"day_change_pct":0.0284},{"nav_date":"2012-05-17","nav":10.2011,"day_change_pct":0.0284},{"nav_date":"2012-05-16","nav":10.1982,"day_change_pct":0.0294},{"nav_date":"2012-05-15","nav":10.1952,"day_change_pct":0.0285},{"nav_date":"2012-05-14","nav":10.1923,"day_change_pct":0.0854},{"nav_date":"2012-05-11","nav":10.1836,"day_change_pct":0.0285},{"nav_date":"2012-05-10","nav":10.1807,"day_change_pct":0.0295},{"nav_date":"2012-05-09","nav":10.1777,"day_change_pct":0.0285},{"nav_date":"2012-05-08","nav":10.1748,"day_change_pct":0.0285},{"nav_date":"2012-05-07","nav":10.1719,"day_change_pct":0.0856},{"nav_date":"2012-05-04","nav":10.1632,"day_change_pct":0.0295},{"nav_date":"2012-05-03","nav":10.1602,"day_change_pct":0.0286},{"nav_date":"2012-05-02","nav":10.1573,"day_change_pct":0.0571},{"nav_date":"2012-04-30","nav":10.1515,"day_change_pct":0.0868},{"nav_date":"2012-04-27","nav":10.1427,"day_change_pct":0.0286},{"nav_date":"2012-04-26","nav":10.1398,"day_change_pct":0.0286},{"nav_date":"2012-04-25","nav":10.1369,"day_change_pct":0.0286},{"nav_date":"2012-04-24","nav":10.134,"day_change_pct":0.0286},{"nav_date":"2012-04-23","nav":10.1311,"day_change_pct":0.0869},{"nav_date":"2012-04-20","nav":10.1223,"day_change_pct":0.0287},{"nav_date":"2012-04-19","nav":10.1194,"day_change_pct":0.0287},{"nav_date":"2012-04-18","nav":10.1165,"day_change_pct":0.0287},{"nav_date":"2012-04-17","nav":10.1136,"day_change_pct":0.0297},{"nav_date":"2012-04-16","nav":10.1106,"day_change_pct":0.0861},{"nav_date":"2012-04-13","nav":10.1019,"day_change_pct":0.0287},{"nav_date":"2012-04-12","nav":10.099,"day_change_pct":0.0287},{"nav_date":"2012-04-11","nav":10.0961,"day_change_pct":0.0297},{"nav_date":"2012-04-10","nav":10.0931,"day_change_pct":0.0287},{"nav_date":"2012-04-09","nav":10.0902,"day_change_pct":0.1449},{"nav_date":"2012-04-04","nav":10.0756,"day_change_pct":0.0288},{"nav_date":"2012-04-03","nav":10.0727,"day_change_pct":0.182},{"nav_date":"2012-03-30","nav":10.0544,"day_change_pct":0.0298},{"nav_date":"2012-03-29","nav":10.0514,"day_change_pct":0.0299},{"nav_date":"2012-03-28","nav":10.0484,"day_change_pct":0.0309},{"nav_date":"2012-03-27","nav":10.0453,"day_change_pct":0.0299},{"nav_date":"2012-03-26","nav":10.0423,"day_change_pct":0.1196},{"nav_date":"2012-03-22","nav":10.0303,"day_change_pct":0.0299},{"nav_date":"2012-03-21","nav":10.0273,"day_change_pct":0.0309},{"nav_date":"2012-03-20","nav":10.0242,"day_change_pct":0.0299},{"nav_date":"2012-03-19","nav":10.0212,"day_change_pct":0.0899},{"nav_date":"2012-03-16","nav":10.0122,"day_change_pct":0.03},{"nav_date":"2012-03-15","nav":10.0092,"day_change_pct":0.03},{"nav_date":"2012-03-14","nav":10.0062,"day_change_pct":0.031},{"nav_date":"2012-03-13","nav":10.0031,"day_change_pct":0.031},{"nav_date":"2012-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-09","nav":10.0,"day_change_pct":-2.3237},{"nav_date":"2012-03-07","nav":10.2379,"day_change_pct":0.0225},{"nav_date":"2012-03-06","nav":10.2356,"day_change_pct":0.0235},{"nav_date":"2012-03-05","nav":10.2332,"day_change_pct":0.0616},{"nav_date":"2012-03-02","nav":10.2269,"day_change_pct":0.0205},{"nav_date":"2012-03-01","nav":10.2248,"day_change_pct":0.0264},{"nav_date":"2012-02-29","nav":10.2221,"day_change_pct":0.0264},{"nav_date":"2012-02-28","nav":10.2194,"day_change_pct":0.0274},{"nav_date":"2012-02-27","nav":10.2166,"day_change_pct":0.0793},{"nav_date":"2012-02-24","nav":10.2085,"day_change_pct":0.0265},{"nav_date":"2012-02-23","nav":10.2058,"day_change_pct":0.0274},{"nav_date":"2012-02-22","nav":10.203,"day_change_pct":0.0265},{"nav_date":"2012-02-21","nav":10.2003,"day_change_pct":0.107},{"nav_date":"2012-02-17","nav":10.1894,"day_change_pct":0.054},{"nav_date":"2012-02-15","nav":10.1839,"day_change_pct":0.0265},{"nav_date":"2012-02-14","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2012-02-13","nav":10.1785,"day_change_pct":0.0806},{"nav_date":"2012-02-10","nav":10.1703,"day_change_pct":0.0266},{"nav_date":"2012-02-09","nav":10.1676,"day_change_pct":0.0275},{"nav_date":"2012-02-08","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2012-02-07","nav":10.1621,"day_change_pct":0.0266},{"nav_date":"2012-02-06","nav":10.1594,"day_change_pct":0.0808},{"nav_date":"2012-02-03","nav":10.1512,"day_change_pct":0.0266},{"nav_date":"2012-02-02","nav":10.1485,"day_change_pct":0.0276},{"nav_date":"2012-02-01","nav":10.1457,"day_change_pct":0.0266},{"nav_date":"2012-01-31","nav":10.143,"day_change_pct":0.0266},{"nav_date":"2012-01-30","nav":10.1403,"day_change_pct":0.0809},{"nav_date":"2012-01-27","nav":10.1321,"day_change_pct":0.0543},{"nav_date":"2012-01-25","nav":10.1266,"day_change_pct":0.0267},{"nav_date":"2012-01-24","nav":10.1239,"day_change_pct":0.0267},{"nav_date":"2012-01-23","nav":10.1212,"day_change_pct":0.0811},{"nav_date":"2012-01-20","nav":10.113,"day_change_pct":0.0267},{"nav_date":"2012-01-19","nav":10.1103,"day_change_pct":0.0267},{"nav_date":"2012-01-18","nav":10.1076,"day_change_pct":0.0277},{"nav_date":"2012-01-17","nav":10.1048,"day_change_pct":0.0267},{"nav_date":"2012-01-16","nav":10.1021,"day_change_pct":0.0812},{"nav_date":"2012-01-13","nav":10.0939,"day_change_pct":0.0268},{"nav_date":"2012-01-12","nav":10.0912,"day_change_pct":0.0268},{"nav_date":"2012-01-11","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2012-01-10","nav":10.0858,"day_change_pct":0.0278},{"nav_date":"2012-01-09","nav":10.083,"day_change_pct":0.0804},{"nav_date":"2012-01-06","nav":10.0749,"day_change_pct":0.0268},{"nav_date":"2012-01-05","nav":10.0722,"day_change_pct":0.0278},{"nav_date":"2012-01-04","nav":10.0694,"day_change_pct":0.0268},{"nav_date":"2012-01-03","nav":10.0667,"day_change_pct":0.0268},{"nav_date":"2012-01-02","nav":10.064,"day_change_pct":0.0815},{"nav_date":"2011-12-30","nav":10.0558,"day_change_pct":0.0269},{"nav_date":"2011-12-29","nav":10.0531,"day_change_pct":0.0269},{"nav_date":"2011-12-28","nav":10.0504,"day_change_pct":0.0269},{"nav_date":"2011-12-27","nav":10.0477,"day_change_pct":0.0269},{"nav_date":"2011-12-26","nav":10.045,"day_change_pct":0.0817},{"nav_date":"2011-12-23","nav":10.0368,"day_change_pct":0.0269},{"nav_date":"2011-12-22","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.0316,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2011-12-19","nav":10.0267,"day_change_pct":0.0719},{"nav_date":"2011-12-16","nav":10.0195,"day_change_pct":0.023},{"nav_date":"2011-12-15","nav":10.0172,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2011-12-13","nav":10.0123,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.0098,"day_change_pct":null}],"total":124,"page":1,"page_size":250}