{"fund_details":{"scheme_code":116213,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 60 - 1 Year Plan F Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01XK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-10","nav":10.968,"day_change_pct":0.0639},{"nav_date":"2012-12-07","nav":10.961,"day_change_pct":0.0219},{"nav_date":"2012-12-06","nav":10.9586,"day_change_pct":0.0219},{"nav_date":"2012-12-05","nav":10.9562,"day_change_pct":0.0219},{"nav_date":"2012-12-04","nav":10.9538,"day_change_pct":0.0228},{"nav_date":"2012-12-03","nav":10.9513,"day_change_pct":0.0667},{"nav_date":"2012-11-30","nav":10.944,"day_change_pct":0.0219},{"nav_date":"2012-11-29","nav":10.9416,"day_change_pct":0.0448},{"nav_date":"2012-11-27","nav":10.9367,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.9342,"day_change_pct":0.0668},{"nav_date":"2012-11-23","nav":10.9269,"day_change_pct":0.0229},{"nav_date":"2012-11-22","nav":10.9244,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.922,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.9196,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":10.9171,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":10.9098,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":10.9073,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.9,"day_change_pct":0.067},{"nav_date":"2012-11-09","nav":10.8927,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.8902,"day_change_pct":0.022},{"nav_date":"2012-11-07","nav":10.8878,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":10.8853,"day_change_pct":0.0221},{"nav_date":"2012-11-05","nav":10.8829,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.8756,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.8731,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2012-10-30","nav":10.8682,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8658,"day_change_pct":0.0903},{"nav_date":"2012-10-25","nav":10.856,"day_change_pct":0.0452},{"nav_date":"2012-10-23","nav":10.8511,"day_change_pct":0.0221},{"nav_date":"2012-10-22","nav":10.8487,"day_change_pct":0.0673},{"nav_date":"2012-10-19","nav":10.8414,"day_change_pct":0.0231},{"nav_date":"2012-10-18","nav":10.8389,"day_change_pct":0.0221},{"nav_date":"2012-10-17","nav":10.8365,"day_change_pct":0.0231},{"nav_date":"2012-10-16","nav":10.834,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.8316,"day_change_pct":0.0684},{"nav_date":"2012-10-12","nav":10.8242,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.8218,"day_change_pct":0.0222},{"nav_date":"2012-10-10","nav":10.8194,"day_change_pct":0.0231},{"nav_date":"2012-10-09","nav":10.8169,"day_change_pct":0.0222},{"nav_date":"2012-10-08","nav":10.8145,"day_change_pct":0.0675},{"nav_date":"2012-10-05","nav":10.8072,"day_change_pct":0.0074},{"nav_date":"2012-10-04","nav":10.8064,"day_change_pct":0.0324},{"nav_date":"2012-10-03","nav":10.8029,"day_change_pct":0.0667},{"nav_date":"2012-10-01","nav":10.7957,"day_change_pct":0.0686},{"nav_date":"2012-09-28","nav":10.7883,"day_change_pct":0.0223},{"nav_date":"2012-09-27","nav":10.7859,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7834,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.7809,"day_change_pct":0.0232},{"nav_date":"2012-09-24","nav":10.7784,"day_change_pct":0.0687},{"nav_date":"2012-09-21","nav":10.771,"day_change_pct":0.0223},{"nav_date":"2012-09-20","nav":10.7686,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":10.7636,"day_change_pct":0.0223},{"nav_date":"2012-09-17","nav":10.7612,"day_change_pct":0.0688},{"nav_date":"2012-09-14","nav":10.7538,"day_change_pct":0.0233},{"nav_date":"2012-09-13","nav":10.7513,"day_change_pct":0.0233},{"nav_date":"2012-09-12","nav":10.7488,"day_change_pct":0.0233},{"nav_date":"2012-09-11","nav":10.7463,"day_change_pct":0.0223},{"nav_date":"2012-09-10","nav":10.7439,"day_change_pct":0.0689},{"nav_date":"2012-09-07","nav":10.7365,"day_change_pct":0.0233},{"nav_date":"2012-09-06","nav":10.734,"day_change_pct":0.0289},{"nav_date":"2012-09-05","nav":10.7309,"day_change_pct":0.0364},{"nav_date":"2012-09-04","nav":10.727,"day_change_pct":0.0261},{"nav_date":"2012-09-03","nav":10.7242,"day_change_pct":0.0849},{"nav_date":"2012-08-31","nav":10.7151,"day_change_pct":0.0261},{"nav_date":"2012-08-30","nav":10.7123,"day_change_pct":0.028},{"nav_date":"2012-08-29","nav":10.7093,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":10.7067,"day_change_pct":0.0215},{"nav_date":"2012-08-27","nav":10.7044,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.6976,"day_change_pct":0.0243},{"nav_date":"2012-08-23","nav":10.695,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.6922,"day_change_pct":0.0262},{"nav_date":"2012-08-21","nav":10.6894,"day_change_pct":0.0983},{"nav_date":"2012-08-17","nav":10.6789,"day_change_pct":0.0309},{"nav_date":"2012-08-16","nav":10.6756,"day_change_pct":0.0525},{"nav_date":"2012-08-14","nav":10.67,"day_change_pct":0.0366},{"nav_date":"2012-08-13","nav":10.6661,"day_change_pct":0.0685},{"nav_date":"2012-08-10","nav":10.6588,"day_change_pct":0.0141},{"nav_date":"2012-08-09","nav":10.6573,"day_change_pct":-0.0047},{"nav_date":"2012-08-08","nav":10.6578,"day_change_pct":0.0375},{"nav_date":"2012-08-07","nav":10.6538,"day_change_pct":0.0554},{"nav_date":"2012-08-06","nav":10.6479,"day_change_pct":0.0865},{"nav_date":"2012-08-03","nav":10.6387,"day_change_pct":0.047},{"nav_date":"2012-08-02","nav":10.6337,"day_change_pct":0.0517},{"nav_date":"2012-08-01","nav":10.6282,"day_change_pct":0.0273},{"nav_date":"2012-07-31","nav":10.6253,"day_change_pct":-0.0009},{"nav_date":"2012-07-30","nav":10.6254,"day_change_pct":0.065},{"nav_date":"2012-07-27","nav":10.6185,"day_change_pct":0.0283},{"nav_date":"2012-07-26","nav":10.6155,"day_change_pct":0.0254},{"nav_date":"2012-07-25","nav":10.6128,"day_change_pct":0.0302},{"nav_date":"2012-07-24","nav":10.6096,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.6068,"day_change_pct":0.0811},{"nav_date":"2012-07-20","nav":10.5982,"day_change_pct":0.0264},{"nav_date":"2012-07-19","nav":10.5954,"day_change_pct":0.0482},{"nav_date":"2012-07-18","nav":10.5903,"day_change_pct":0.0359},{"nav_date":"2012-07-17","nav":10.5865,"day_change_pct":0.0283},{"nav_date":"2012-07-16","nav":10.5835,"day_change_pct":0.0842},{"nav_date":"2012-07-13","nav":10.5746,"day_change_pct":0.0303},{"nav_date":"2012-07-12","nav":10.5714,"day_change_pct":0.017},{"nav_date":"2012-07-11","nav":10.5696,"day_change_pct":0.0227},{"nav_date":"2012-07-10","nav":10.5672,"day_change_pct":0.0133},{"nav_date":"2012-07-09","nav":10.5658,"day_change_pct":0.0492},{"nav_date":"2012-07-06","nav":10.5606,"day_change_pct":0.0388},{"nav_date":"2012-07-05","nav":10.5565,"day_change_pct":0.036},{"nav_date":"2012-07-04","nav":10.5527,"day_change_pct":0.0768},{"nav_date":"2012-07-03","nav":10.5446,"day_change_pct":0.0474},{"nav_date":"2012-06-29","nav":10.5396,"day_change_pct":0.057},{"nav_date":"2012-06-28","nav":10.5336,"day_change_pct":0.0418},{"nav_date":"2012-06-27","nav":10.5292,"day_change_pct":0.0466},{"nav_date":"2012-06-26","nav":10.5243,"day_change_pct":0.0323},{"nav_date":"2012-06-25","nav":10.5209,"day_change_pct":0.0856},{"nav_date":"2012-06-22","nav":10.5119,"day_change_pct":-0.001},{"nav_date":"2012-06-21","nav":10.512,"day_change_pct":0.0743},{"nav_date":"2012-06-20","nav":10.5042,"day_change_pct":0.0896},{"nav_date":"2012-06-19","nav":10.4948,"day_change_pct":0.0076},{"nav_date":"2012-06-18","nav":10.494,"day_change_pct":-0.0324},{"nav_date":"2012-06-15","nav":10.4974,"day_change_pct":0.0229},{"nav_date":"2012-06-14","nav":10.495,"day_change_pct":-0.0095},{"nav_date":"2012-06-13","nav":10.496,"day_change_pct":0.1355},{"nav_date":"2012-06-12","nav":10.4818,"day_change_pct":0.0372},{"nav_date":"2012-06-11","nav":10.4779,"day_change_pct":0.0974},{"nav_date":"2012-06-08","nav":10.4677,"day_change_pct":0.0478},{"nav_date":"2012-06-07","nav":10.4627,"day_change_pct":0.0402},{"nav_date":"2012-06-06","nav":10.4585,"day_change_pct":0.0727},{"nav_date":"2012-06-05","nav":10.4509,"day_change_pct":0.0306},{"nav_date":"2012-06-04","nav":10.4477,"day_change_pct":0.0977},{"nav_date":"2012-06-01","nav":10.4375,"day_change_pct":0.0249},{"nav_date":"2012-05-31","nav":10.4349,"day_change_pct":0.0796},{"nav_date":"2012-05-30","nav":10.4266,"day_change_pct":0.0355},{"nav_date":"2012-05-29","nav":10.4229,"day_change_pct":0.0288},{"nav_date":"2012-05-28","nav":10.4199,"day_change_pct":0.0903},{"nav_date":"2012-05-25","nav":10.4105,"day_change_pct":0.0192},{"nav_date":"2012-05-24","nav":10.4085,"day_change_pct":0.0548},{"nav_date":"2012-05-23","nav":10.4028,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.4001,"day_change_pct":0.0202},{"nav_date":"2012-05-21","nav":10.398,"day_change_pct":0.0645},{"nav_date":"2012-05-18","nav":10.3913,"day_change_pct":0.0019},{"nav_date":"2012-05-17","nav":10.3911,"day_change_pct":0.0404},{"nav_date":"2012-05-16","nav":10.3869,"day_change_pct":0.0462},{"nav_date":"2012-05-15","nav":10.3821,"day_change_pct":0.0752},{"nav_date":"2012-05-14","nav":10.3743,"day_change_pct":0.0859},{"nav_date":"2012-05-11","nav":10.3654,"day_change_pct":-0.0222},{"nav_date":"2012-05-10","nav":10.3677,"day_change_pct":0.0106},{"nav_date":"2012-05-09","nav":10.3666,"day_change_pct":0.0116},{"nav_date":"2012-05-08","nav":10.3654,"day_change_pct":0.0222},{"nav_date":"2012-05-07","nav":10.3631,"day_change_pct":0.0705},{"nav_date":"2012-05-04","nav":10.3558,"day_change_pct":0.0174},{"nav_date":"2012-05-03","nav":10.354,"day_change_pct":-0.0193},{"nav_date":"2012-05-02","nav":10.356,"day_change_pct":0.0464},{"nav_date":"2012-04-30","nav":10.3512,"day_change_pct":0.0715},{"nav_date":"2012-04-27","nav":10.3438,"day_change_pct":0.0068},{"nav_date":"2012-04-26","nav":10.3431,"day_change_pct":0.0232},{"nav_date":"2012-04-25","nav":10.3407,"day_change_pct":0.0242},{"nav_date":"2012-04-24","nav":10.3382,"day_change_pct":0.0106},{"nav_date":"2012-04-23","nav":10.3371,"day_change_pct":-0.0213},{"nav_date":"2012-04-20","nav":10.3393,"day_change_pct":-0.0058},{"nav_date":"2012-04-19","nav":10.3399,"day_change_pct":-0.086},{"nav_date":"2012-04-18","nav":10.3488,"day_change_pct":0.1558},{"nav_date":"2012-04-17","nav":10.3327,"day_change_pct":0.126},{"nav_date":"2012-04-16","nav":10.3197,"day_change_pct":0.0795},{"nav_date":"2012-04-13","nav":10.3115,"day_change_pct":0.0243},{"nav_date":"2012-04-12","nav":10.309,"day_change_pct":0.1049},{"nav_date":"2012-04-11","nav":10.2982,"day_change_pct":0.0505},{"nav_date":"2012-04-10","nav":10.293,"day_change_pct":0.0525},{"nav_date":"2012-04-09","nav":10.2876,"day_change_pct":0.1275},{"nav_date":"2012-04-04","nav":10.2745,"day_change_pct":0.1677},{"nav_date":"2012-04-03","nav":10.2573,"day_change_pct":0.1993},{"nav_date":"2012-03-30","nav":10.2369,"day_change_pct":0.0098},{"nav_date":"2012-03-29","nav":10.2359,"day_change_pct":0.0283},{"nav_date":"2012-03-28","nav":10.233,"day_change_pct":0.137},{"nav_date":"2012-03-27","nav":10.219,"day_change_pct":0.1961},{"nav_date":"2012-03-26","nav":10.199,"day_change_pct":0.107},{"nav_date":"2012-03-22","nav":10.1881,"day_change_pct":0.0393},{"nav_date":"2012-03-21","nav":10.1841,"day_change_pct":0.0766},{"nav_date":"2012-03-20","nav":10.1763,"day_change_pct":0.0442},{"nav_date":"2012-03-19","nav":10.1718,"day_change_pct":0.1073},{"nav_date":"2012-03-16","nav":10.1609,"day_change_pct":-0.0049},{"nav_date":"2012-03-15","nav":10.1614,"day_change_pct":-0.1032},{"nav_date":"2012-03-14","nav":10.1719,"day_change_pct":0.2237},{"nav_date":"2012-03-13","nav":10.1492,"day_change_pct":-0.0236},{"nav_date":"2012-03-12","nav":10.1516,"day_change_pct":0.0986},{"nav_date":"2012-03-09","nav":10.1416,"day_change_pct":-0.0237},{"nav_date":"2012-03-07","nav":10.144,"day_change_pct":-0.0237},{"nav_date":"2012-03-06","nav":10.1464,"day_change_pct":-0.0414},{"nav_date":"2012-03-05","nav":10.1506,"day_change_pct":-0.0108},{"nav_date":"2012-03-02","nav":10.1517,"day_change_pct":0.07},{"nav_date":"2012-03-01","nav":10.1446,"day_change_pct":-0.0827},{"nav_date":"2012-02-29","nav":10.153,"day_change_pct":-0.0207},{"nav_date":"2012-02-28","nav":10.1551,"day_change_pct":-0.0492},{"nav_date":"2012-02-27","nav":10.1601,"day_change_pct":0.0325},{"nav_date":"2012-02-24","nav":10.1568,"day_change_pct":0.0098},{"nav_date":"2012-02-23","nav":10.1558,"day_change_pct":0.0522},{"nav_date":"2012-02-22","nav":10.1505,"day_change_pct":0.0355},{"nav_date":"2012-02-21","nav":10.1469,"day_change_pct":0.0799},{"nav_date":"2012-02-17","nav":10.1388,"day_change_pct":-0.0049},{"nav_date":"2012-02-15","nav":10.1393,"day_change_pct":0.0148},{"nav_date":"2012-02-14","nav":10.1378,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1352,"day_change_pct":0.0316},{"nav_date":"2012-02-10","nav":10.132,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1306,"day_change_pct":-0.0089},{"nav_date":"2012-02-08","nav":10.1315,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.1315,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1289,"day_change_pct":0.0761},{"nav_date":"2012-02-03","nav":10.1212,"day_change_pct":0.0465},{"nav_date":"2012-02-02","nav":10.1165,"day_change_pct":0.0584},{"nav_date":"2012-02-01","nav":10.1106,"day_change_pct":0.0138},{"nav_date":"2012-01-31","nav":10.1092,"day_change_pct":-0.0168},{"nav_date":"2012-01-30","nav":10.1109,"day_change_pct":0.0653},{"nav_date":"2012-01-27","nav":10.1043,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.0993,"day_change_pct":-0.0772},{"nav_date":"2012-01-24","nav":10.1071,"day_change_pct":0.101},{"nav_date":"2012-01-23","nav":10.0969,"day_change_pct":0.0664},{"nav_date":"2012-01-20","nav":10.0902,"day_change_pct":0.0635},{"nav_date":"2012-01-19","nav":10.0838,"day_change_pct":0.0794},{"nav_date":"2012-01-18","nav":10.0758,"day_change_pct":0.003},{"nav_date":"2012-01-17","nav":10.0755,"day_change_pct":-0.0248},{"nav_date":"2012-01-16","nav":10.078,"day_change_pct":0.0586},{"nav_date":"2012-01-13","nav":10.0721,"day_change_pct":-0.0089},{"nav_date":"2012-01-12","nav":10.073,"day_change_pct":-0.0288},{"nav_date":"2012-01-11","nav":10.0759,"day_change_pct":-0.0258},{"nav_date":"2012-01-10","nav":10.0785,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.0765,"day_change_pct":0.0735},{"nav_date":"2012-01-06","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0667,"day_change_pct":0.0586},{"nav_date":"2012-01-04","nav":10.0608,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0592,"day_change_pct":0.003},{"nav_date":"2012-01-02","nav":10.0589,"day_change_pct":0.0557},{"nav_date":"2011-12-30","nav":10.0533,"day_change_pct":0.0896},{"nav_date":"2011-12-29","nav":10.0443,"day_change_pct":0.0159},{"nav_date":"2011-12-28","nav":10.0427,"day_change_pct":0.0977},{"nav_date":"2011-12-27","nav":10.0329,"day_change_pct":0.0728},{"nav_date":"2011-12-26","nav":10.0256,"day_change_pct":0.0909},{"nav_date":"2011-12-23","nav":10.0165,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.014,"day_change_pct":-0.017},{"nav_date":"2011-12-21","nav":10.0157,"day_change_pct":-0.0329},{"nav_date":"2011-12-20","nav":10.019,"day_change_pct":-0.0569},{"nav_date":"2011-12-19","nav":10.0247,"day_change_pct":0.0239},{"nav_date":"2011-12-16","nav":10.0223,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":10.0195,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.0171,"day_change_pct":0.027},{"nav_date":"2011-12-13","nav":10.0144,"day_change_pct":0.033},{"nav_date":"2011-12-12","nav":10.0111,"day_change_pct":null}],"total":242,"page":1,"page_size":250}