{"fund_details":{"scheme_code":116210,"scheme_name":"TFMP 37 Scheme D Growth option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01FP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-03","nav":10.9764,"day_change_pct":0.0994},{"nav_date":"2012-11-30","nav":10.9655,"day_change_pct":0.0219},{"nav_date":"2012-11-29","nav":10.9631,"day_change_pct":0.042},{"nav_date":"2012-11-27","nav":10.9585,"day_change_pct":0.0219},{"nav_date":"2012-11-26","nav":10.9561,"day_change_pct":0.0639},{"nav_date":"2012-11-23","nav":10.9491,"day_change_pct":0.021},{"nav_date":"2012-11-22","nav":10.9468,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.9444,"day_change_pct":0.0192},{"nav_date":"2012-11-20","nav":10.9423,"day_change_pct":0.021},{"nav_date":"2012-11-19","nav":10.94,"day_change_pct":0.064},{"nav_date":"2012-11-16","nav":10.933,"day_change_pct":0.022},{"nav_date":"2012-11-15","nav":10.9306,"day_change_pct":0.0632},{"nav_date":"2012-11-12","nav":10.9237,"day_change_pct":0.0641},{"nav_date":"2012-11-09","nav":10.9167,"day_change_pct":0.0211},{"nav_date":"2012-11-08","nav":10.9144,"day_change_pct":0.0211},{"nav_date":"2012-11-07","nav":10.9121,"day_change_pct":0.0211},{"nav_date":"2012-11-06","nav":10.9098,"day_change_pct":0.022},{"nav_date":"2012-11-05","nav":10.9074,"day_change_pct":0.0633},{"nav_date":"2012-11-02","nav":10.9005,"day_change_pct":0.0211},{"nav_date":"2012-11-01","nav":10.8982,"day_change_pct":0.022},{"nav_date":"2012-10-31","nav":10.8958,"day_change_pct":0.0211},{"nav_date":"2012-10-30","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2012-10-29","nav":10.8911,"day_change_pct":0.0845},{"nav_date":"2012-10-25","nav":10.8819,"day_change_pct":0.0432},{"nav_date":"2012-10-23","nav":10.8772,"day_change_pct":0.0211},{"nav_date":"2012-10-22","nav":10.8749,"day_change_pct":0.0644},{"nav_date":"2012-10-19","nav":10.8679,"day_change_pct":0.0212},{"nav_date":"2012-10-18","nav":10.8656,"day_change_pct":0.0212},{"nav_date":"2012-10-17","nav":10.8633,"day_change_pct":0.0212},{"nav_date":"2012-10-16","nav":10.861,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":10.8586,"day_change_pct":0.0645},{"nav_date":"2012-10-12","nav":10.8516,"day_change_pct":0.0212},{"nav_date":"2012-10-11","nav":10.8493,"day_change_pct":0.0221},{"nav_date":"2012-10-10","nav":10.8469,"day_change_pct":0.0406},{"nav_date":"2012-10-08","nav":10.8425,"day_change_pct":0.06},{"nav_date":"2012-10-05","nav":10.836,"day_change_pct":0.0194},{"nav_date":"2012-10-04","nav":10.8339,"day_change_pct":0.0286},{"nav_date":"2012-10-03","nav":10.8308,"day_change_pct":0.0564},{"nav_date":"2012-10-01","nav":10.8247,"day_change_pct":0.1073},{"nav_date":"2012-09-28","nav":10.8131,"day_change_pct":0.0213},{"nav_date":"2012-09-27","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2012-09-26","nav":10.8084,"day_change_pct":0.0213},{"nav_date":"2012-09-25","nav":10.8061,"day_change_pct":0.0213},{"nav_date":"2012-09-24","nav":10.8038,"day_change_pct":0.0667},{"nav_date":"2012-09-21","nav":10.7966,"day_change_pct":0.0343},{"nav_date":"2012-09-20","nav":10.7929,"day_change_pct":0.0463},{"nav_date":"2012-09-18","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2012-09-17","nav":10.7854,"day_change_pct":0.0705},{"nav_date":"2012-09-14","nav":10.7778,"day_change_pct":0.0232},{"nav_date":"2012-09-13","nav":10.7753,"day_change_pct":0.0232},{"nav_date":"2012-09-12","nav":10.7728,"day_change_pct":0.0232},{"nav_date":"2012-09-11","nav":10.7703,"day_change_pct":0.0232},{"nav_date":"2012-09-10","nav":10.7678,"day_change_pct":0.0697},{"nav_date":"2012-09-07","nav":10.7603,"day_change_pct":0.0232},{"nav_date":"2012-09-06","nav":10.7578,"day_change_pct":0.0232},{"nav_date":"2012-09-05","nav":10.7553,"day_change_pct":0.0232},{"nav_date":"2012-09-04","nav":10.7528,"day_change_pct":0.0242},{"nav_date":"2012-09-03","nav":10.7502,"day_change_pct":0.0689},{"nav_date":"2012-08-31","nav":10.7428,"day_change_pct":0.0261},{"nav_date":"2012-08-30","nav":10.74,"day_change_pct":0.0279},{"nav_date":"2012-08-29","nav":10.737,"day_change_pct":0.0242},{"nav_date":"2012-08-28","nav":10.7344,"day_change_pct":0.0205},{"nav_date":"2012-08-27","nav":10.7322,"day_change_pct":0.0643},{"nav_date":"2012-08-24","nav":10.7253,"day_change_pct":0.0242},{"nav_date":"2012-08-23","nav":10.7227,"day_change_pct":0.0252},{"nav_date":"2012-08-22","nav":10.72,"day_change_pct":0.0261},{"nav_date":"2012-08-21","nav":10.7172,"day_change_pct":0.0971},{"nav_date":"2012-08-17","nav":10.7068,"day_change_pct":0.0308},{"nav_date":"2012-08-16","nav":10.7035,"day_change_pct":0.0523},{"nav_date":"2012-08-14","nav":10.6979,"day_change_pct":0.0355},{"nav_date":"2012-08-13","nav":10.6941,"day_change_pct":0.0692},{"nav_date":"2012-08-10","nav":10.6867,"day_change_pct":0.014},{"nav_date":"2012-08-09","nav":10.6852,"day_change_pct":-0.0037},{"nav_date":"2012-08-08","nav":10.6856,"day_change_pct":0.0112},{"nav_date":"2012-08-07","nav":10.6844,"day_change_pct":0.0543},{"nav_date":"2012-08-06","nav":10.6786,"day_change_pct":0.0853},{"nav_date":"2012-08-03","nav":10.6695,"day_change_pct":0.0459},{"nav_date":"2012-08-02","nav":10.6646,"day_change_pct":0.0507},{"nav_date":"2012-08-01","nav":10.6592,"day_change_pct":0.0272},{"nav_date":"2012-07-31","nav":10.6563,"day_change_pct":-0.0009},{"nav_date":"2012-07-30","nav":10.6564,"day_change_pct":0.0639},{"nav_date":"2012-07-27","nav":10.6496,"day_change_pct":0.0291},{"nav_date":"2012-07-26","nav":10.6465,"day_change_pct":0.0244},{"nav_date":"2012-07-25","nav":10.6439,"day_change_pct":0.0291},{"nav_date":"2012-07-24","nav":10.6408,"day_change_pct":0.0263},{"nav_date":"2012-07-23","nav":10.638,"day_change_pct":0.0809},{"nav_date":"2012-07-20","nav":10.6294,"day_change_pct":0.0254},{"nav_date":"2012-07-19","nav":10.6267,"day_change_pct":0.0471},{"nav_date":"2012-07-18","nav":10.6217,"day_change_pct":0.0358},{"nav_date":"2012-07-17","nav":10.6179,"day_change_pct":0.0283},{"nav_date":"2012-07-16","nav":10.6149,"day_change_pct":0.082},{"nav_date":"2012-07-13","nav":10.6062,"day_change_pct":0.0302},{"nav_date":"2012-07-12","nav":10.603,"day_change_pct":0.017},{"nav_date":"2012-07-11","nav":10.6012,"day_change_pct":0.0217},{"nav_date":"2012-07-10","nav":10.5989,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5974,"day_change_pct":0.0481},{"nav_date":"2012-07-06","nav":10.5923,"day_change_pct":0.0737},{"nav_date":"2012-07-04","nav":10.5845,"day_change_pct":0.0756},{"nav_date":"2012-07-03","nav":10.5765,"day_change_pct":0.0482},{"nav_date":"2012-06-29","nav":10.5714,"day_change_pct":0.0587},{"nav_date":"2012-06-28","nav":10.5652,"day_change_pct":0.0445},{"nav_date":"2012-06-27","nav":10.5605,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.5557,"day_change_pct":0.0313},{"nav_date":"2012-06-25","nav":10.5524,"day_change_pct":0.0854},{"nav_date":"2012-06-22","nav":10.5434,"day_change_pct":-0.0009},{"nav_date":"2012-06-21","nav":10.5435,"day_change_pct":0.0731},{"nav_date":"2012-06-20","nav":10.5358,"day_change_pct":0.0874},{"nav_date":"2012-06-19","nav":10.5266,"day_change_pct":0.0076},{"nav_date":"2012-06-18","nav":10.5258,"day_change_pct":-0.0304},{"nav_date":"2012-06-15","nav":10.529,"day_change_pct":0.0228},{"nav_date":"2012-06-14","nav":10.5266,"day_change_pct":-0.0152},{"nav_date":"2012-06-13","nav":10.5282,"day_change_pct":0.1255},{"nav_date":"2012-06-12","nav":10.515,"day_change_pct":0.0352},{"nav_date":"2012-06-11","nav":10.5113,"day_change_pct":0.0924},{"nav_date":"2012-06-08","nav":10.5016,"day_change_pct":0.0419},{"nav_date":"2012-06-07","nav":10.4972,"day_change_pct":0.0372},{"nav_date":"2012-06-06","nav":10.4933,"day_change_pct":0.0725},{"nav_date":"2012-06-05","nav":10.4857,"day_change_pct":0.0324},{"nav_date":"2012-06-04","nav":10.4823,"day_change_pct":0.1213},{"nav_date":"2012-06-01","nav":10.4696,"day_change_pct":0.0325},{"nav_date":"2012-05-31","nav":10.4662,"day_change_pct":0.0909},{"nav_date":"2012-05-30","nav":10.4567,"day_change_pct":0.0354},{"nav_date":"2012-05-29","nav":10.453,"day_change_pct":0.0287},{"nav_date":"2012-05-28","nav":10.45,"day_change_pct":0.0891},{"nav_date":"2012-05-25","nav":10.4407,"day_change_pct":0.0192},{"nav_date":"2012-05-24","nav":10.4387,"day_change_pct":0.0546},{"nav_date":"2012-05-23","nav":10.433,"day_change_pct":0.0259},{"nav_date":"2012-05-22","nav":10.4303,"day_change_pct":0.0192},{"nav_date":"2012-05-21","nav":10.4283,"day_change_pct":0.0633},{"nav_date":"2012-05-18","nav":10.4217,"day_change_pct":0.0029},{"nav_date":"2012-05-17","nav":10.4214,"day_change_pct":0.0394},{"nav_date":"2012-05-16","nav":10.4173,"day_change_pct":0.0461},{"nav_date":"2012-05-15","nav":10.4125,"day_change_pct":0.074},{"nav_date":"2012-05-14","nav":10.4048,"day_change_pct":0.0846},{"nav_date":"2012-05-11","nav":10.396,"day_change_pct":-0.0221},{"nav_date":"2012-05-10","nav":10.3983,"day_change_pct":0.0058},{"nav_date":"2012-05-09","nav":10.3977,"day_change_pct":-0.0029},{"nav_date":"2012-05-08","nav":10.398,"day_change_pct":0.0212},{"nav_date":"2012-05-07","nav":10.3958,"day_change_pct":0.0703},{"nav_date":"2012-05-04","nav":10.3885,"day_change_pct":0.0173},{"nav_date":"2012-05-03","nav":10.3867,"day_change_pct":-0.0193},{"nav_date":"2012-05-02","nav":10.3887,"day_change_pct":0.0462},{"nav_date":"2012-04-30","nav":10.3839,"day_change_pct":0.0704},{"nav_date":"2012-04-27","nav":10.3766,"day_change_pct":0.0067},{"nav_date":"2012-04-26","nav":10.3759,"day_change_pct":0.0231},{"nav_date":"2012-04-25","nav":10.3735,"day_change_pct":0.0231},{"nav_date":"2012-04-24","nav":10.3711,"day_change_pct":0.0106},{"nav_date":"2012-04-23","nav":10.37,"day_change_pct":-0.0202},{"nav_date":"2012-04-20","nav":10.3721,"day_change_pct":-0.0048},{"nav_date":"2012-04-19","nav":10.3726,"day_change_pct":-0.027},{"nav_date":"2012-04-18","nav":10.3754,"day_change_pct":0.1535},{"nav_date":"2012-04-17","nav":10.3595,"day_change_pct":0.1237},{"nav_date":"2012-04-16","nav":10.3467,"day_change_pct":0.0793},{"nav_date":"2012-04-13","nav":10.3385,"day_change_pct":0.0242},{"nav_date":"2012-04-12","nav":10.336,"day_change_pct":0.1036},{"nav_date":"2012-04-11","nav":10.3253,"day_change_pct":0.0494},{"nav_date":"2012-04-10","nav":10.3202,"day_change_pct":0.0524},{"nav_date":"2012-04-09","nav":10.3148,"day_change_pct":0.1272},{"nav_date":"2012-04-04","nav":10.3017,"day_change_pct":0.1653},{"nav_date":"2012-04-03","nav":10.2847,"day_change_pct":0.2251},{"nav_date":"2012-03-30","nav":10.2616,"day_change_pct":0.0107},{"nav_date":"2012-03-29","nav":10.2605,"day_change_pct":0.0273},{"nav_date":"2012-03-28","nav":10.2577,"day_change_pct":0.1357},{"nav_date":"2012-03-27","nav":10.2438,"day_change_pct":0.1927},{"nav_date":"2012-03-26","nav":10.2241,"day_change_pct":0.1077},{"nav_date":"2012-03-22","nav":10.2131,"day_change_pct":0.0382},{"nav_date":"2012-03-21","nav":10.2092,"day_change_pct":0.0755},{"nav_date":"2012-03-20","nav":10.2015,"day_change_pct":0.0441},{"nav_date":"2012-03-19","nav":10.197,"day_change_pct":0.107},{"nav_date":"2012-03-16","nav":10.1861,"day_change_pct":0.002},{"nav_date":"2012-03-15","nav":10.1859,"day_change_pct":-0.0922},{"nav_date":"2012-03-14","nav":10.1953,"day_change_pct":0.236},{"nav_date":"2012-03-13","nav":10.1713,"day_change_pct":-0.0776},{"nav_date":"2012-03-12","nav":10.1792,"day_change_pct":0.0983},{"nav_date":"2012-03-09","nav":10.1692,"day_change_pct":-0.0226},{"nav_date":"2012-03-07","nav":10.1715,"day_change_pct":-0.0197},{"nav_date":"2012-03-06","nav":10.1735,"day_change_pct":-0.0511},{"nav_date":"2012-03-05","nav":10.1787,"day_change_pct":-0.0363},{"nav_date":"2012-03-02","nav":10.1824,"day_change_pct":0.0698},{"nav_date":"2012-03-01","nav":10.1753,"day_change_pct":-0.0825},{"nav_date":"2012-02-29","nav":10.1837,"day_change_pct":-0.0196},{"nav_date":"2012-02-28","nav":10.1857,"day_change_pct":-0.0481},{"nav_date":"2012-02-27","nav":10.1906,"day_change_pct":0.0324},{"nav_date":"2012-02-24","nav":10.1873,"day_change_pct":0.0088},{"nav_date":"2012-02-23","nav":10.1864,"day_change_pct":0.0521},{"nav_date":"2012-02-22","nav":10.1811,"day_change_pct":0.0344},{"nav_date":"2012-02-21","nav":10.1776,"day_change_pct":0.0796},{"nav_date":"2012-02-17","nav":10.1695,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.1699,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1685,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.1659,"day_change_pct":0.0315},{"nav_date":"2012-02-10","nav":10.1627,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1613,"day_change_pct":-0.0089},{"nav_date":"2012-02-08","nav":10.1622,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.1622,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1597,"day_change_pct":0.0768},{"nav_date":"2012-02-03","nav":10.1519,"day_change_pct":0.0453},{"nav_date":"2012-02-02","nav":10.1473,"day_change_pct":0.0572},{"nav_date":"2012-02-01","nav":10.1415,"day_change_pct":0.0138},{"nav_date":"2012-01-31","nav":10.1401,"day_change_pct":-0.0158},{"nav_date":"2012-01-30","nav":10.1417,"day_change_pct":0.0641},{"nav_date":"2012-01-27","nav":10.1352,"day_change_pct":0.0484},{"nav_date":"2012-01-25","nav":10.1303,"day_change_pct":-0.075},{"nav_date":"2012-01-24","nav":10.1379,"day_change_pct":0.0987},{"nav_date":"2012-01-23","nav":10.1279,"day_change_pct":0.0662},{"nav_date":"2012-01-20","nav":10.1212,"day_change_pct":0.0623},{"nav_date":"2012-01-19","nav":10.1149,"day_change_pct":0.0782},{"nav_date":"2012-01-18","nav":10.107,"day_change_pct":0.003},{"nav_date":"2012-01-17","nav":10.1067,"day_change_pct":-0.0237},{"nav_date":"2012-01-16","nav":10.1091,"day_change_pct":0.0574},{"nav_date":"2012-01-13","nav":10.1033,"day_change_pct":-0.0089},{"nav_date":"2012-01-12","nav":10.1042,"day_change_pct":-0.0287},{"nav_date":"2012-01-11","nav":10.1071,"day_change_pct":-0.0247},{"nav_date":"2012-01-10","nav":10.1096,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.1076,"day_change_pct":0.0723},{"nav_date":"2012-01-06","nav":10.1003,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0979,"day_change_pct":0.0575},{"nav_date":"2012-01-04","nav":10.0921,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0905,"day_change_pct":0.003},{"nav_date":"2012-01-02","nav":10.0902,"day_change_pct":0.0545},{"nav_date":"2011-12-30","nav":10.0847,"day_change_pct":0.0883},{"nav_date":"2011-12-29","nav":10.0758,"day_change_pct":0.0149},{"nav_date":"2011-12-28","nav":10.0743,"day_change_pct":0.0964},{"nav_date":"2011-12-27","nav":10.0646,"day_change_pct":0.0716},{"nav_date":"2011-12-26","nav":10.0574,"day_change_pct":0.0906},{"nav_date":"2011-12-23","nav":10.0483,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.0459,"day_change_pct":-0.0159},{"nav_date":"2011-12-21","nav":10.0475,"day_change_pct":-0.0328},{"nav_date":"2011-12-20","nav":10.0508,"day_change_pct":-0.0557},{"nav_date":"2011-12-19","nav":10.0564,"day_change_pct":0.0229},{"nav_date":"2011-12-16","nav":10.0541,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":10.0513,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.0489,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.0463,"day_change_pct":0.0329},{"nav_date":"2011-12-12","nav":10.043,"day_change_pct":0.0688},{"nav_date":"2011-12-09","nav":10.0361,"day_change_pct":0.0379},{"nav_date":"2011-12-08","nav":10.0323,"day_change_pct":0.0269},{"nav_date":"2011-12-07","nav":10.0296,"day_change_pct":0.0569},{"nav_date":"2011-12-05","nav":10.0239,"day_change_pct":0.1719},{"nav_date":"2011-12-02","nav":10.0067,"day_change_pct":null}],"total":240,"page":1,"page_size":250}