{"fund_details":{"scheme_code":116209,"scheme_name":"FMP Series 67 (18M) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01GU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-05","nav":11.4547,"day_change_pct":0.4076},{"nav_date":"2013-06-04","nav":11.4082,"day_change_pct":0.0175},{"nav_date":"2013-06-03","nav":11.4062,"day_change_pct":0.0509},{"nav_date":"2013-05-31","nav":11.4004,"day_change_pct":0.0167},{"nav_date":"2013-05-30","nav":11.3985,"day_change_pct":0.0158},{"nav_date":"2013-05-29","nav":11.3967,"day_change_pct":0.0176},{"nav_date":"2013-05-28","nav":11.3947,"day_change_pct":0.0184},{"nav_date":"2013-05-27","nav":11.3926,"day_change_pct":0.0659},{"nav_date":"2013-05-24","nav":11.3851,"day_change_pct":0.022},{"nav_date":"2013-05-23","nav":11.3826,"day_change_pct":0.022},{"nav_date":"2013-05-22","nav":11.3801,"day_change_pct":0.022},{"nav_date":"2013-05-21","nav":11.3776,"day_change_pct":0.022},{"nav_date":"2013-05-20","nav":11.3751,"day_change_pct":0.066},{"nav_date":"2013-05-17","nav":11.3676,"day_change_pct":0.022},{"nav_date":"2013-05-16","nav":11.3651,"day_change_pct":0.022},{"nav_date":"2013-05-15","nav":11.3626,"day_change_pct":0.022},{"nav_date":"2013-05-14","nav":11.3601,"day_change_pct":0.022},{"nav_date":"2013-05-13","nav":11.3576,"day_change_pct":0.067},{"nav_date":"2013-05-10","nav":11.35,"day_change_pct":0.022},{"nav_date":"2013-05-09","nav":11.3475,"day_change_pct":0.022},{"nav_date":"2013-05-08","nav":11.345,"day_change_pct":0.022},{"nav_date":"2013-05-07","nav":11.3425,"day_change_pct":0.022},{"nav_date":"2013-05-06","nav":11.34,"day_change_pct":0.0671},{"nav_date":"2013-05-03","nav":11.3324,"day_change_pct":0.0221},{"nav_date":"2013-05-02","nav":11.3299,"day_change_pct":0.0442},{"nav_date":"2013-04-30","nav":11.3249,"day_change_pct":0.0221},{"nav_date":"2013-04-29","nav":11.3224,"day_change_pct":0.0672},{"nav_date":"2013-04-26","nav":11.3148,"day_change_pct":0.0221},{"nav_date":"2013-04-25","nav":11.3123,"day_change_pct":0.0442},{"nav_date":"2013-04-23","nav":11.3073,"day_change_pct":0.0221},{"nav_date":"2013-04-22","nav":11.3048,"day_change_pct":0.0903},{"nav_date":"2013-04-18","nav":11.2946,"day_change_pct":0.0221},{"nav_date":"2013-04-17","nav":11.2921,"day_change_pct":0.0221},{"nav_date":"2013-04-16","nav":11.2896,"day_change_pct":0.0221},{"nav_date":"2013-04-15","nav":11.2871,"day_change_pct":0.0665},{"nav_date":"2013-04-12","nav":11.2796,"day_change_pct":0.0452},{"nav_date":"2013-04-10","nav":11.2745,"day_change_pct":0.0222},{"nav_date":"2013-04-09","nav":11.272,"day_change_pct":0.0231},{"nav_date":"2013-04-08","nav":11.2694,"day_change_pct":0.0666},{"nav_date":"2013-04-05","nav":11.2619,"day_change_pct":0.0195},{"nav_date":"2013-04-04","nav":11.2597,"day_change_pct":0.0258},{"nav_date":"2013-04-03","nav":11.2568,"day_change_pct":0.0275},{"nav_date":"2013-04-02","nav":11.2537,"day_change_pct":0.1549},{"nav_date":"2013-03-28","nav":11.2363,"day_change_pct":0.0383},{"nav_date":"2013-03-26","nav":11.232,"day_change_pct":0.0196},{"nav_date":"2013-03-25","nav":11.2298,"day_change_pct":0.041},{"nav_date":"2013-03-22","nav":11.2252,"day_change_pct":0.0321},{"nav_date":"2013-03-21","nav":11.2216,"day_change_pct":0.0392},{"nav_date":"2013-03-20","nav":11.2172,"day_change_pct":0.0285},{"nav_date":"2013-03-19","nav":11.214,"day_change_pct":0.0259},{"nav_date":"2013-03-18","nav":11.2111,"day_change_pct":0.0857},{"nav_date":"2013-03-15","nav":11.2015,"day_change_pct":0.0223},{"nav_date":"2013-03-14","nav":11.199,"day_change_pct":0.0572},{"nav_date":"2013-03-13","nav":11.1926,"day_change_pct":0.0366},{"nav_date":"2013-03-12","nav":11.1885,"day_change_pct":0.0429},{"nav_date":"2013-03-11","nav":11.1837,"day_change_pct":0.0734},{"nav_date":"2013-03-08","nav":11.1755,"day_change_pct":0.0081},{"nav_date":"2013-03-07","nav":11.1746,"day_change_pct":0.0421},{"nav_date":"2013-03-06","nav":11.1699,"day_change_pct":0.0304},{"nav_date":"2013-03-05","nav":11.1665,"day_change_pct":0.0394},{"nav_date":"2013-03-04","nav":11.1621,"day_change_pct":0.0771},{"nav_date":"2013-03-01","nav":11.1535,"day_change_pct":0.0287},{"nav_date":"2013-02-28","nav":11.1503,"day_change_pct":0.009},{"nav_date":"2013-02-27","nav":11.1493,"day_change_pct":0.0179},{"nav_date":"2013-02-26","nav":11.1473,"day_change_pct":-0.0108},{"nav_date":"2013-02-25","nav":11.1485,"day_change_pct":0.061},{"nav_date":"2013-02-22","nav":11.1417,"day_change_pct":0.0242},{"nav_date":"2013-02-21","nav":11.139,"day_change_pct":0.0224},{"nav_date":"2013-02-20","nav":11.1365,"day_change_pct":0.0494},{"nav_date":"2013-02-18","nav":11.131,"day_change_pct":0.0611},{"nav_date":"2013-02-15","nav":11.1242,"day_change_pct":0.0045},{"nav_date":"2013-02-14","nav":11.1237,"day_change_pct":0.0126},{"nav_date":"2013-02-13","nav":11.1223,"day_change_pct":0.0198},{"nav_date":"2013-02-12","nav":11.1201,"day_change_pct":0.0117},{"nav_date":"2013-02-11","nav":11.1188,"day_change_pct":0.0657},{"nav_date":"2013-02-08","nav":11.1115,"day_change_pct":0.0234},{"nav_date":"2013-02-07","nav":11.1089,"day_change_pct":0.0171},{"nav_date":"2013-02-06","nav":11.107,"day_change_pct":0.0162},{"nav_date":"2013-02-05","nav":11.1052,"day_change_pct":0.018},{"nav_date":"2013-02-04","nav":11.1032,"day_change_pct":0.0432},{"nav_date":"2013-02-01","nav":11.0984,"day_change_pct":0.0171},{"nav_date":"2013-01-31","nav":11.0965,"day_change_pct":0.0225},{"nav_date":"2013-01-30","nav":11.094,"day_change_pct":0.0072},{"nav_date":"2013-01-29","nav":11.0932,"day_change_pct":0.0334},{"nav_date":"2013-01-28","nav":11.0895,"day_change_pct":0.0866},{"nav_date":"2013-01-24","nav":11.0799,"day_change_pct":0.0208},{"nav_date":"2013-01-23","nav":11.0776,"day_change_pct":0.0163},{"nav_date":"2013-01-22","nav":11.0758,"day_change_pct":0.0253},{"nav_date":"2013-01-21","nav":11.073,"day_change_pct":0.0624},{"nav_date":"2013-01-18","nav":11.0661,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":11.0639,"day_change_pct":0.0226},{"nav_date":"2013-01-16","nav":11.0614,"day_change_pct":0.0108},{"nav_date":"2013-01-15","nav":11.0602,"day_change_pct":0.0226},{"nav_date":"2013-01-14","nav":11.0577,"day_change_pct":0.0715},{"nav_date":"2013-01-11","nav":11.0498,"day_change_pct":0.0217},{"nav_date":"2013-01-10","nav":11.0474,"day_change_pct":0.0281},{"nav_date":"2013-01-09","nav":11.0443,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":11.042,"day_change_pct":0.0254},{"nav_date":"2013-01-07","nav":11.0392,"day_change_pct":0.0598},{"nav_date":"2013-01-04","nav":11.0326,"day_change_pct":0.0227},{"nav_date":"2013-01-03","nav":11.0301,"day_change_pct":0.0317},{"nav_date":"2013-01-02","nav":11.0266,"day_change_pct":0.0336},{"nav_date":"2013-01-01","nav":11.0229,"day_change_pct":0.0345},{"nav_date":"2012-12-31","nav":11.0191,"day_change_pct":0.0772},{"nav_date":"2012-12-28","nav":11.0106,"day_change_pct":0.0327},{"nav_date":"2012-12-27","nav":11.007,"day_change_pct":0.02},{"nav_date":"2012-12-26","nav":11.0048,"day_change_pct":0.0445},{"nav_date":"2012-12-24","nav":10.9999,"day_change_pct":0.0619},{"nav_date":"2012-12-21","nav":10.9931,"day_change_pct":0.0291},{"nav_date":"2012-12-20","nav":10.9899,"day_change_pct":0.0209},{"nav_date":"2012-12-19","nav":10.9876,"day_change_pct":0.0091},{"nav_date":"2012-12-18","nav":10.9866,"day_change_pct":0.0191},{"nav_date":"2012-12-17","nav":10.9845,"day_change_pct":0.0701},{"nav_date":"2012-12-14","nav":10.9768,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.9744,"day_change_pct":0.0438},{"nav_date":"2012-12-12","nav":10.9696,"day_change_pct":0.0274},{"nav_date":"2012-12-11","nav":10.9666,"day_change_pct":-0.0055},{"nav_date":"2012-12-10","nav":10.9672,"day_change_pct":0.062},{"nav_date":"2012-12-07","nav":10.9604,"day_change_pct":0.0155},{"nav_date":"2012-12-06","nav":10.9587,"day_change_pct":0.011},{"nav_date":"2012-12-05","nav":10.9575,"day_change_pct":0.0164},{"nav_date":"2012-12-04","nav":10.9557,"day_change_pct":0.0082},{"nav_date":"2012-12-03","nav":10.9548,"day_change_pct":0.0749},{"nav_date":"2012-11-30","nav":10.9466,"day_change_pct":0.0292},{"nav_date":"2012-11-29","nav":10.9434,"day_change_pct":0.0292},{"nav_date":"2012-11-27","nav":10.9402,"day_change_pct":0.0201},{"nav_date":"2012-11-26","nav":10.938,"day_change_pct":0.0668},{"nav_date":"2012-11-23","nav":10.9307,"day_change_pct":0.0247},{"nav_date":"2012-11-22","nav":10.928,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.9256,"day_change_pct":0.0284},{"nav_date":"2012-11-20","nav":10.9225,"day_change_pct":0.0467},{"nav_date":"2012-11-19","nav":10.9174,"day_change_pct":0.0632},{"nav_date":"2012-11-16","nav":10.9105,"day_change_pct":0.0193},{"nav_date":"2012-11-15","nav":10.9084,"day_change_pct":0.0633},{"nav_date":"2012-11-12","nav":10.9015,"day_change_pct":0.0661},{"nav_date":"2012-11-09","nav":10.8943,"day_change_pct":0.0193},{"nav_date":"2012-11-08","nav":10.8922,"day_change_pct":0.0165},{"nav_date":"2012-11-07","nav":10.8904,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":10.8879,"day_change_pct":0.0073},{"nav_date":"2012-11-05","nav":10.8871,"day_change_pct":0.0597},{"nav_date":"2012-11-02","nav":10.8806,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.8782,"day_change_pct":0.0193},{"nav_date":"2012-10-31","nav":10.8761,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.8757,"day_change_pct":0.0212},{"nav_date":"2012-10-29","nav":10.8734,"day_change_pct":0.0893},{"nav_date":"2012-10-25","nav":10.8637,"day_change_pct":0.0322},{"nav_date":"2012-10-23","nav":10.8602,"day_change_pct":0.0286},{"nav_date":"2012-10-22","nav":10.8571,"day_change_pct":0.0664},{"nav_date":"2012-10-19","nav":10.8499,"day_change_pct":0.0203},{"nav_date":"2012-10-18","nav":10.8477,"day_change_pct":0.0295},{"nav_date":"2012-10-17","nav":10.8445,"day_change_pct":0.0341},{"nav_date":"2012-10-16","nav":10.8408,"day_change_pct":0.0461},{"nav_date":"2012-10-15","nav":10.8358,"day_change_pct":0.0739},{"nav_date":"2012-10-12","nav":10.8278,"day_change_pct":0.0277},{"nav_date":"2012-10-11","nav":10.8248,"day_change_pct":0.0416},{"nav_date":"2012-10-10","nav":10.8203,"day_change_pct":0.0259},{"nav_date":"2012-10-09","nav":10.8175,"day_change_pct":0.025},{"nav_date":"2012-10-08","nav":10.8148,"day_change_pct":0.087},{"nav_date":"2012-10-05","nav":10.8054,"day_change_pct":0.0222},{"nav_date":"2012-10-04","nav":10.803,"day_change_pct":0.0546},{"nav_date":"2012-10-03","nav":10.7971,"day_change_pct":0.0686},{"nav_date":"2012-10-01","nav":10.7897,"day_change_pct":0.0195},{"nav_date":"2012-09-28","nav":10.7876,"day_change_pct":0.0427},{"nav_date":"2012-09-27","nav":10.783,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7805,"day_change_pct":0.0251},{"nav_date":"2012-09-25","nav":10.7778,"day_change_pct":0.0251},{"nav_date":"2012-09-24","nav":10.7751,"day_change_pct":0.0724},{"nav_date":"2012-09-21","nav":10.7673,"day_change_pct":0.0307},{"nav_date":"2012-09-20","nav":10.764,"day_change_pct":0.0437},{"nav_date":"2012-09-18","nav":10.7593,"day_change_pct":0.0205},{"nav_date":"2012-09-17","nav":10.7571,"day_change_pct":0.0875},{"nav_date":"2012-09-14","nav":10.7477,"day_change_pct":0.0251},{"nav_date":"2012-09-13","nav":10.745,"day_change_pct":0.0056},{"nav_date":"2012-09-12","nav":10.7444,"day_change_pct":0.0456},{"nav_date":"2012-09-11","nav":10.7395,"day_change_pct":0.0149},{"nav_date":"2012-09-10","nav":10.7379,"day_change_pct":0.0671},{"nav_date":"2012-09-07","nav":10.7307,"day_change_pct":0.0317},{"nav_date":"2012-09-06","nav":10.7273,"day_change_pct":0.0261},{"nav_date":"2012-09-05","nav":10.7245,"day_change_pct":0.028},{"nav_date":"2012-09-04","nav":10.7215,"day_change_pct":0.0243},{"nav_date":"2012-09-03","nav":10.7189,"day_change_pct":0.0682},{"nav_date":"2012-08-31","nav":10.7116,"day_change_pct":0.0299},{"nav_date":"2012-08-30","nav":10.7084,"day_change_pct":0.029},{"nav_date":"2012-08-29","nav":10.7053,"day_change_pct":0.0206},{"nav_date":"2012-08-28","nav":10.7031,"day_change_pct":0.0159},{"nav_date":"2012-08-27","nav":10.7014,"day_change_pct":0.0524},{"nav_date":"2012-08-24","nav":10.6958,"day_change_pct":0.0393},{"nav_date":"2012-08-23","nav":10.6916,"day_change_pct":0.0365},{"nav_date":"2012-08-22","nav":10.6877,"day_change_pct":0.0618},{"nav_date":"2012-08-21","nav":10.6811,"day_change_pct":0.0993},{"nav_date":"2012-08-17","nav":10.6705,"day_change_pct":0.0},{"nav_date":"2012-08-16","nav":10.6705,"day_change_pct":0.0328},{"nav_date":"2012-08-14","nav":10.667,"day_change_pct":0.0197},{"nav_date":"2012-08-13","nav":10.6649,"day_change_pct":0.0732},{"nav_date":"2012-08-10","nav":10.6571,"day_change_pct":0.0009},{"nav_date":"2012-08-09","nav":10.657,"day_change_pct":0.0103},{"nav_date":"2012-08-08","nav":10.6559,"day_change_pct":0.0103},{"nav_date":"2012-08-07","nav":10.6548,"day_change_pct":0.0479},{"nav_date":"2012-08-06","nav":10.6497,"day_change_pct":0.0959},{"nav_date":"2012-08-03","nav":10.6395,"day_change_pct":0.0743},{"nav_date":"2012-08-02","nav":10.6316,"day_change_pct":0.0442},{"nav_date":"2012-08-01","nav":10.6269,"day_change_pct":0.0198},{"nav_date":"2012-07-31","nav":10.6248,"day_change_pct":0.0047},{"nav_date":"2012-07-30","nav":10.6243,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.6167,"day_change_pct":0.0245},{"nav_date":"2012-07-26","nav":10.6141,"day_change_pct":0.0386},{"nav_date":"2012-07-25","nav":10.61,"day_change_pct":0.0424},{"nav_date":"2012-07-24","nav":10.6055,"day_change_pct":0.0274},{"nav_date":"2012-07-23","nav":10.6026,"day_change_pct":0.0755},{"nav_date":"2012-07-20","nav":10.5946,"day_change_pct":0.0349},{"nav_date":"2012-07-19","nav":10.5909,"day_change_pct":0.0349},{"nav_date":"2012-07-18","nav":10.5872,"day_change_pct":0.034},{"nav_date":"2012-07-17","nav":10.5836,"day_change_pct":0.0416},{"nav_date":"2012-07-16","nav":10.5792,"day_change_pct":0.0899},{"nav_date":"2012-07-13","nav":10.5697,"day_change_pct":0.0341},{"nav_date":"2012-07-12","nav":10.5661,"day_change_pct":0.0275},{"nav_date":"2012-07-11","nav":10.5632,"day_change_pct":0.0142},{"nav_date":"2012-07-10","nav":10.5617,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5602,"day_change_pct":0.0597},{"nav_date":"2012-07-06","nav":10.5539,"day_change_pct":0.054},{"nav_date":"2012-07-05","nav":10.5482,"day_change_pct":0.0702},{"nav_date":"2012-07-04","nav":10.5408,"day_change_pct":0.0522},{"nav_date":"2012-07-03","nav":10.5353,"day_change_pct":0.0903},{"nav_date":"2012-06-29","nav":10.5258,"day_change_pct":0.0789},{"nav_date":"2012-06-28","nav":10.5175,"day_change_pct":0.0323},{"nav_date":"2012-06-27","nav":10.5141,"day_change_pct":0.0381},{"nav_date":"2012-06-26","nav":10.5101,"day_change_pct":0.0352},{"nav_date":"2012-06-25","nav":10.5064,"day_change_pct":0.0752},{"nav_date":"2012-06-22","nav":10.4985,"day_change_pct":0.0181},{"nav_date":"2012-06-21","nav":10.4966,"day_change_pct":0.0705},{"nav_date":"2012-06-20","nav":10.4892,"day_change_pct":0.0887},{"nav_date":"2012-06-19","nav":10.4799,"day_change_pct":-0.0067},{"nav_date":"2012-06-18","nav":10.4806,"day_change_pct":-0.0277},{"nav_date":"2012-06-15","nav":10.4835,"day_change_pct":0.0124},{"nav_date":"2012-06-14","nav":10.4822,"day_change_pct":-0.0105},{"nav_date":"2012-06-13","nav":10.4833,"day_change_pct":0.1797},{"nav_date":"2012-06-12","nav":10.4645,"day_change_pct":0.0564},{"nav_date":"2012-06-11","nav":10.4586,"day_change_pct":0.0593},{"nav_date":"2012-06-08","nav":10.4524,"day_change_pct":0.044},{"nav_date":"2012-06-07","nav":10.4478,"day_change_pct":0.0364},{"nav_date":"2012-06-06","nav":10.444,"day_change_pct":0.0661},{"nav_date":"2012-06-05","nav":10.4371,"day_change_pct":0.0642},{"nav_date":"2012-06-04","nav":10.4304,"day_change_pct":0.1219},{"nav_date":"2012-06-01","nav":10.4177,"day_change_pct":0.0384},{"nav_date":"2012-05-31","nav":10.4137,"day_change_pct":0.0942},{"nav_date":"2012-05-30","nav":10.4039,"day_change_pct":0.0337},{"nav_date":"2012-05-29","nav":10.4004,"day_change_pct":0.0308},{"nav_date":"2012-05-28","nav":10.3972,"day_change_pct":0.0837},{"nav_date":"2012-05-25","nav":10.3885,"day_change_pct":0.0202},{"nav_date":"2012-05-24","nav":10.3864,"day_change_pct":0.0414}],"total":362,"page":1,"page_size":250}