{"fund_details":{"scheme_code":116207,"scheme_name":"FMP Series 66 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01GT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-03","nav":11.0393,"day_change_pct":0.0743},{"nav_date":"2012-11-30","nav":11.0311,"day_change_pct":0.0218},{"nav_date":"2012-11-29","nav":11.0287,"day_change_pct":0.0444},{"nav_date":"2012-11-27","nav":11.0238,"day_change_pct":0.0227},{"nav_date":"2012-11-26","nav":11.0213,"day_change_pct":0.069},{"nav_date":"2012-11-23","nav":11.0137,"day_change_pct":0.0236},{"nav_date":"2012-11-22","nav":11.0111,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":11.0086,"day_change_pct":0.0236},{"nav_date":"2012-11-20","nav":11.006,"day_change_pct":0.0227},{"nav_date":"2012-11-19","nav":11.0035,"day_change_pct":0.0691},{"nav_date":"2012-11-16","nav":10.9959,"day_change_pct":0.0237},{"nav_date":"2012-11-15","nav":10.9933,"day_change_pct":0.0683},{"nav_date":"2012-11-12","nav":10.9858,"day_change_pct":0.0692},{"nav_date":"2012-11-09","nav":10.9782,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.9756,"day_change_pct":0.0228},{"nav_date":"2012-11-07","nav":10.9731,"day_change_pct":0.0228},{"nav_date":"2012-11-06","nav":10.9706,"day_change_pct":0.0237},{"nav_date":"2012-11-05","nav":10.968,"day_change_pct":0.0684},{"nav_date":"2012-11-02","nav":10.9605,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.958,"day_change_pct":0.0237},{"nav_date":"2012-10-31","nav":10.9554,"day_change_pct":0.0228},{"nav_date":"2012-10-30","nav":10.9529,"day_change_pct":0.0237},{"nav_date":"2012-10-29","nav":10.9503,"day_change_pct":0.0941},{"nav_date":"2012-10-25","nav":10.94,"day_change_pct":0.0476},{"nav_date":"2012-10-23","nav":10.9348,"day_change_pct":0.0229},{"nav_date":"2012-10-22","nav":10.9323,"day_change_pct":0.0705},{"nav_date":"2012-10-19","nav":10.9246,"day_change_pct":0.0238},{"nav_date":"2012-10-18","nav":10.922,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.9194,"day_change_pct":0.0238},{"nav_date":"2012-10-16","nav":10.9168,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.9143,"day_change_pct":0.0706},{"nav_date":"2012-10-12","nav":10.9066,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.904,"day_change_pct":0.0239},{"nav_date":"2012-10-10","nav":10.9014,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.8988,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.8963,"day_change_pct":0.0707},{"nav_date":"2012-10-05","nav":10.8886,"day_change_pct":0.0239},{"nav_date":"2012-10-04","nav":10.886,"day_change_pct":0.0239},{"nav_date":"2012-10-03","nav":10.8834,"day_change_pct":0.0542},{"nav_date":"2012-10-01","nav":10.8775,"day_change_pct":0.0718},{"nav_date":"2012-09-28","nav":10.8697,"day_change_pct":0.0239},{"nav_date":"2012-09-27","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2012-09-26","nav":10.8646,"day_change_pct":0.0249},{"nav_date":"2012-09-25","nav":10.8619,"day_change_pct":0.0249},{"nav_date":"2012-09-24","nav":10.8592,"day_change_pct":0.0756},{"nav_date":"2012-09-21","nav":10.851,"day_change_pct":0.0249},{"nav_date":"2012-09-20","nav":10.8483,"day_change_pct":0.0498},{"nav_date":"2012-09-18","nav":10.8429,"day_change_pct":0.0249},{"nav_date":"2012-09-17","nav":10.8402,"day_change_pct":0.0748},{"nav_date":"2012-09-14","nav":10.8321,"day_change_pct":0.0249},{"nav_date":"2012-09-13","nav":10.8294,"day_change_pct":0.0249},{"nav_date":"2012-09-12","nav":10.8267,"day_change_pct":0.0249},{"nav_date":"2012-09-11","nav":10.824,"day_change_pct":0.025},{"nav_date":"2012-09-10","nav":10.8213,"day_change_pct":0.0749},{"nav_date":"2012-09-07","nav":10.8132,"day_change_pct":0.025},{"nav_date":"2012-09-06","nav":10.8105,"day_change_pct":0.025},{"nav_date":"2012-09-05","nav":10.8078,"day_change_pct":0.025},{"nav_date":"2012-09-04","nav":10.8051,"day_change_pct":0.025},{"nav_date":"2012-09-03","nav":10.8024,"day_change_pct":0.075},{"nav_date":"2012-08-31","nav":10.7943,"day_change_pct":0.0232},{"nav_date":"2012-08-30","nav":10.7918,"day_change_pct":0.0287},{"nav_date":"2012-08-29","nav":10.7887,"day_change_pct":0.025},{"nav_date":"2012-08-28","nav":10.786,"day_change_pct":0.0241},{"nav_date":"2012-08-27","nav":10.7834,"day_change_pct":0.0733},{"nav_date":"2012-08-24","nav":10.7755,"day_change_pct":0.0241},{"nav_date":"2012-08-23","nav":10.7729,"day_change_pct":0.026},{"nav_date":"2012-08-22","nav":10.7701,"day_change_pct":0.0334},{"nav_date":"2012-08-21","nav":10.7665,"day_change_pct":0.1032},{"nav_date":"2012-08-17","nav":10.7554,"day_change_pct":0.0288},{"nav_date":"2012-08-16","nav":10.7523,"day_change_pct":0.0558},{"nav_date":"2012-08-14","nav":10.7463,"day_change_pct":0.027},{"nav_date":"2012-08-13","nav":10.7434,"day_change_pct":0.0829},{"nav_date":"2012-08-10","nav":10.7345,"day_change_pct":0.0186},{"nav_date":"2012-08-09","nav":10.7325,"day_change_pct":0.013},{"nav_date":"2012-08-08","nav":10.7311,"day_change_pct":0.0177},{"nav_date":"2012-08-07","nav":10.7292,"day_change_pct":0.0522},{"nav_date":"2012-08-06","nav":10.7236,"day_change_pct":0.0821},{"nav_date":"2012-08-03","nav":10.7148,"day_change_pct":0.0542},{"nav_date":"2012-08-02","nav":10.709,"day_change_pct":0.0486},{"nav_date":"2012-08-01","nav":10.7038,"day_change_pct":0.0262},{"nav_date":"2012-07-31","nav":10.701,"day_change_pct":0.0056},{"nav_date":"2012-07-30","nav":10.7004,"day_change_pct":0.072},{"nav_date":"2012-07-27","nav":10.6927,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":10.6902,"day_change_pct":0.0281},{"nav_date":"2012-07-25","nav":10.6872,"day_change_pct":0.0365},{"nav_date":"2012-07-24","nav":10.6833,"day_change_pct":0.0281},{"nav_date":"2012-07-23","nav":10.6803,"day_change_pct":0.0853},{"nav_date":"2012-07-20","nav":10.6712,"day_change_pct":0.0234},{"nav_date":"2012-07-19","nav":10.6687,"day_change_pct":0.0356},{"nav_date":"2012-07-18","nav":10.6649,"day_change_pct":0.0319},{"nav_date":"2012-07-17","nav":10.6615,"day_change_pct":0.0338},{"nav_date":"2012-07-16","nav":10.6579,"day_change_pct":0.0761},{"nav_date":"2012-07-13","nav":10.6498,"day_change_pct":0.0348},{"nav_date":"2012-07-12","nav":10.6461,"day_change_pct":0.0207},{"nav_date":"2012-07-11","nav":10.6439,"day_change_pct":0.0235},{"nav_date":"2012-07-10","nav":10.6414,"day_change_pct":0.0197},{"nav_date":"2012-07-09","nav":10.6393,"day_change_pct":0.0592},{"nav_date":"2012-07-06","nav":10.633,"day_change_pct":0.0414},{"nav_date":"2012-07-05","nav":10.6286,"day_change_pct":0.0339},{"nav_date":"2012-07-04","nav":10.625,"day_change_pct":0.065},{"nav_date":"2012-07-03","nav":10.6181,"day_change_pct":0.0613},{"nav_date":"2012-06-29","nav":10.6116,"day_change_pct":0.0547},{"nav_date":"2012-06-28","nav":10.6058,"day_change_pct":0.0434},{"nav_date":"2012-06-27","nav":10.6012,"day_change_pct":0.0434},{"nav_date":"2012-06-26","nav":10.5966,"day_change_pct":0.0321},{"nav_date":"2012-06-25","nav":10.5932,"day_change_pct":0.0869},{"nav_date":"2012-06-22","nav":10.584,"day_change_pct":0.0094},{"nav_date":"2012-06-21","nav":10.583,"day_change_pct":0.0681},{"nav_date":"2012-06-20","nav":10.5758,"day_change_pct":0.0795},{"nav_date":"2012-06-19","nav":10.5674,"day_change_pct":0.0123},{"nav_date":"2012-06-18","nav":10.5661,"day_change_pct":-0.0123},{"nav_date":"2012-06-15","nav":10.5674,"day_change_pct":0.0246},{"nav_date":"2012-06-14","nav":10.5648,"day_change_pct":-0.0057},{"nav_date":"2012-06-13","nav":10.5654,"day_change_pct":0.1147},{"nav_date":"2012-06-12","nav":10.5533,"day_change_pct":0.036},{"nav_date":"2012-06-11","nav":10.5495,"day_change_pct":0.0882},{"nav_date":"2012-06-08","nav":10.5402,"day_change_pct":0.0427},{"nav_date":"2012-06-07","nav":10.5357,"day_change_pct":0.0342},{"nav_date":"2012-06-06","nav":10.5321,"day_change_pct":0.0608},{"nav_date":"2012-06-05","nav":10.5257,"day_change_pct":0.0447},{"nav_date":"2012-06-04","nav":10.521,"day_change_pct":0.1266},{"nav_date":"2012-06-01","nav":10.5077,"day_change_pct":0.0276},{"nav_date":"2012-05-31","nav":10.5048,"day_change_pct":0.0981},{"nav_date":"2012-05-30","nav":10.4945,"day_change_pct":0.0391},{"nav_date":"2012-05-29","nav":10.4904,"day_change_pct":0.0362},{"nav_date":"2012-05-28","nav":10.4866,"day_change_pct":0.0964},{"nav_date":"2012-05-25","nav":10.4765,"day_change_pct":0.02},{"nav_date":"2012-05-24","nav":10.4744,"day_change_pct":0.0525},{"nav_date":"2012-05-23","nav":10.4689,"day_change_pct":0.0258},{"nav_date":"2012-05-22","nav":10.4662,"day_change_pct":0.021},{"nav_date":"2012-05-21","nav":10.464,"day_change_pct":0.0708},{"nav_date":"2012-05-18","nav":10.4566,"day_change_pct":0.0105},{"nav_date":"2012-05-17","nav":10.4555,"day_change_pct":0.0344},{"nav_date":"2012-05-16","nav":10.4519,"day_change_pct":0.0412},{"nav_date":"2012-05-15","nav":10.4476,"day_change_pct":0.0661},{"nav_date":"2012-05-14","nav":10.4407,"day_change_pct":0.0776},{"nav_date":"2012-05-11","nav":10.4326,"day_change_pct":-0.0125},{"nav_date":"2012-05-10","nav":10.4339,"day_change_pct":0.0105},{"nav_date":"2012-05-09","nav":10.4328,"day_change_pct":0.0038},{"nav_date":"2012-05-08","nav":10.4324,"day_change_pct":0.023},{"nav_date":"2012-05-07","nav":10.43,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.4221,"day_change_pct":0.0211},{"nav_date":"2012-05-03","nav":10.4199,"day_change_pct":-0.0058},{"nav_date":"2012-05-02","nav":10.4205,"day_change_pct":0.0442},{"nav_date":"2012-04-30","nav":10.4159,"day_change_pct":0.0778},{"nav_date":"2012-04-27","nav":10.4078,"day_change_pct":0.0106},{"nav_date":"2012-04-26","nav":10.4067,"day_change_pct":0.024},{"nav_date":"2012-04-25","nav":10.4042,"day_change_pct":0.0231},{"nav_date":"2012-04-24","nav":10.4018,"day_change_pct":0.0135},{"nav_date":"2012-04-23","nav":10.4004,"day_change_pct":-0.0038},{"nav_date":"2012-04-20","nav":10.4008,"day_change_pct":0.0019},{"nav_date":"2012-04-19","nav":10.4006,"day_change_pct":-0.0144},{"nav_date":"2012-04-18","nav":10.4021,"day_change_pct":0.1406},{"nav_date":"2012-04-17","nav":10.3875,"day_change_pct":0.1137},{"nav_date":"2012-04-16","nav":10.3757,"day_change_pct":0.0849},{"nav_date":"2012-04-13","nav":10.3669,"day_change_pct":0.0483},{"nav_date":"2012-04-12","nav":10.3619,"day_change_pct":0.0956},{"nav_date":"2012-04-11","nav":10.352,"day_change_pct":0.0541},{"nav_date":"2012-04-10","nav":10.3464,"day_change_pct":0.0532},{"nav_date":"2012-04-09","nav":10.3409,"day_change_pct":0.1375},{"nav_date":"2012-04-04","nav":10.3267,"day_change_pct":0.1484},{"nav_date":"2012-04-03","nav":10.3114,"day_change_pct":0.1992},{"nav_date":"2012-03-30","nav":10.2909,"day_change_pct":0.0126},{"nav_date":"2012-03-29","nav":10.2896,"day_change_pct":0.0272},{"nav_date":"2012-03-28","nav":10.2868,"day_change_pct":0.1363},{"nav_date":"2012-03-27","nav":10.2728,"day_change_pct":0.1579},{"nav_date":"2012-03-26","nav":10.2566,"day_change_pct":0.1113},{"nav_date":"2012-03-22","nav":10.2452,"day_change_pct":0.0391},{"nav_date":"2012-03-21","nav":10.2412,"day_change_pct":0.0801},{"nav_date":"2012-03-20","nav":10.233,"day_change_pct":0.043},{"nav_date":"2012-03-19","nav":10.2286,"day_change_pct":0.1057},{"nav_date":"2012-03-16","nav":10.2178,"day_change_pct":0.0069},{"nav_date":"2012-03-15","nav":10.2171,"day_change_pct":-0.0734},{"nav_date":"2012-03-14","nav":10.2246,"day_change_pct":0.2864},{"nav_date":"2012-03-13","nav":10.1954,"day_change_pct":-0.0686},{"nav_date":"2012-03-12","nav":10.2024,"day_change_pct":0.0461},{"nav_date":"2012-03-09","nav":10.1977,"day_change_pct":-0.0078},{"nav_date":"2012-03-07","nav":10.1985,"day_change_pct":-0.0167},{"nav_date":"2012-03-06","nav":10.2002,"day_change_pct":-0.048},{"nav_date":"2012-03-05","nav":10.2051,"day_change_pct":-0.0685},{"nav_date":"2012-03-02","nav":10.2121,"day_change_pct":0.0588},{"nav_date":"2012-03-01","nav":10.2061,"day_change_pct":-0.048},{"nav_date":"2012-02-29","nav":10.211,"day_change_pct":-0.0196},{"nav_date":"2012-02-28","nav":10.213,"day_change_pct":-0.0421},{"nav_date":"2012-02-27","nav":10.2173,"day_change_pct":0.0421},{"nav_date":"2012-02-24","nav":10.213,"day_change_pct":0.0137},{"nav_date":"2012-02-23","nav":10.2116,"day_change_pct":0.047},{"nav_date":"2012-02-22","nav":10.2068,"day_change_pct":0.0363},{"nav_date":"2012-02-21","nav":10.2031,"day_change_pct":0.0893},{"nav_date":"2012-02-17","nav":10.194,"day_change_pct":0.001},{"nav_date":"2012-02-15","nav":10.1939,"day_change_pct":0.0137},{"nav_date":"2012-02-14","nav":10.1925,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.1899,"day_change_pct":0.0412},{"nav_date":"2012-02-10","nav":10.1857,"day_change_pct":0.0128},{"nav_date":"2012-02-09","nav":10.1844,"day_change_pct":-0.0069},{"nav_date":"2012-02-08","nav":10.1851,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.1851,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.1825,"day_change_pct":0.0806},{"nav_date":"2012-02-03","nav":10.1743,"day_change_pct":0.0433},{"nav_date":"2012-02-02","nav":10.1699,"day_change_pct":0.0541},{"nav_date":"2012-02-01","nav":10.1644,"day_change_pct":0.0157},{"nav_date":"2012-01-31","nav":10.1628,"day_change_pct":-0.0089},{"nav_date":"2012-01-30","nav":10.1637,"day_change_pct":0.0699},{"nav_date":"2012-01-27","nav":10.1566,"day_change_pct":0.0512},{"nav_date":"2012-01-25","nav":10.1514,"day_change_pct":0.0118},{"nav_date":"2012-01-24","nav":10.1502,"day_change_pct":0.1549},{"nav_date":"2012-01-23","nav":10.1345,"day_change_pct":0.0731},{"nav_date":"2012-01-20","nav":10.1271,"day_change_pct":0.0504},{"nav_date":"2012-01-19","nav":10.122,"day_change_pct":0.0781},{"nav_date":"2012-01-18","nav":10.1141,"day_change_pct":0.0059},{"nav_date":"2012-01-17","nav":10.1135,"day_change_pct":0.0049},{"nav_date":"2012-01-16","nav":10.113,"day_change_pct":0.0703},{"nav_date":"2012-01-13","nav":10.1059,"day_change_pct":0.003},{"nav_date":"2012-01-12","nav":10.1056,"day_change_pct":-0.0178},{"nav_date":"2012-01-11","nav":10.1074,"day_change_pct":-0.0119},{"nav_date":"2012-01-10","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2012-01-09","nav":10.1065,"day_change_pct":0.0772},{"nav_date":"2012-01-06","nav":10.0987,"day_change_pct":0.0267},{"nav_date":"2012-01-05","nav":10.096,"day_change_pct":0.0456},{"nav_date":"2012-01-04","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2012-01-03","nav":10.0894,"day_change_pct":0.0099},{"nav_date":"2012-01-02","nav":10.0884,"day_change_pct":0.0595},{"nav_date":"2011-12-30","nav":10.0824,"day_change_pct":0.0685},{"nav_date":"2011-12-29","nav":10.0755,"day_change_pct":0.0179},{"nav_date":"2011-12-28","nav":10.0737,"day_change_pct":0.0666},{"nav_date":"2011-12-27","nav":10.067,"day_change_pct":0.0586},{"nav_date":"2011-12-26","nav":10.0611,"day_change_pct":0.0826},{"nav_date":"2011-12-23","nav":10.0528,"day_change_pct":0.0179},{"nav_date":"2011-12-22","nav":10.051,"day_change_pct":-0.004},{"nav_date":"2011-12-21","nav":10.0514,"day_change_pct":-0.0129},{"nav_date":"2011-12-20","nav":10.0527,"day_change_pct":-0.0119},{"nav_date":"2011-12-19","nav":10.0539,"day_change_pct":0.0308},{"nav_date":"2011-12-16","nav":10.0508,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.0482,"day_change_pct":0.0259},{"nav_date":"2011-12-14","nav":10.0456,"day_change_pct":0.0229},{"nav_date":"2011-12-13","nav":10.0433,"day_change_pct":0.0269},{"nav_date":"2011-12-12","nav":10.0406,"day_change_pct":0.0678},{"nav_date":"2011-12-09","nav":10.0338,"day_change_pct":0.0279},{"nav_date":"2011-12-08","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2011-12-07","nav":10.0285,"day_change_pct":0.0489},{"nav_date":"2011-12-05","nav":10.0236,"day_change_pct":0.0729},{"nav_date":"2011-12-02","nav":10.0163,"day_change_pct":0.023},{"nav_date":"2011-12-01","nav":10.014,"day_change_pct":null}],"total":243,"page":1,"page_size":250}