{"fund_details":{"scheme_code":116205,"scheme_name":"MOSt 10 Year Gilt Fund - Dividend","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF247L01064","isin_reinvest":"INF247L01056","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-10-21","nav":11.7784,"day_change_pct":-0.0025},{"nav_date":"2015-10-20","nav":11.7787,"day_change_pct":0.0085},{"nav_date":"2015-10-19","nav":11.7777,"day_change_pct":0.0068},{"nav_date":"2015-10-16","nav":11.7769,"day_change_pct":-0.0738},{"nav_date":"2015-10-15","nav":11.7856,"day_change_pct":0.045},{"nav_date":"2015-10-14","nav":11.7803,"day_change_pct":0.0535},{"nav_date":"2015-10-13","nav":11.774,"day_change_pct":0.1446},{"nav_date":"2015-10-12","nav":11.757,"day_change_pct":-0.1605},{"nav_date":"2015-10-09","nav":11.7759,"day_change_pct":-0.0357},{"nav_date":"2015-10-08","nav":11.7801,"day_change_pct":0.0476},{"nav_date":"2015-10-07","nav":11.7745,"day_change_pct":-0.0645},{"nav_date":"2015-10-06","nav":11.7821,"day_change_pct":-0.0729},{"nav_date":"2015-10-05","nav":11.7907,"day_change_pct":0.3609},{"nav_date":"2015-10-01","nav":11.7483,"day_change_pct":-0.1173},{"nav_date":"2015-09-30","nav":11.7621,"day_change_pct":0.4526},{"nav_date":"2015-09-29","nav":11.7091,"day_change_pct":0.6498},{"nav_date":"2015-09-28","nav":11.6335,"day_change_pct":0.0103},{"nav_date":"2015-09-24","nav":11.6323,"day_change_pct":0.0215},{"nav_date":"2015-09-23","nav":11.6298,"day_change_pct":0.0146},{"nav_date":"2015-09-22","nav":11.6281,"day_change_pct":-0.0473},{"nav_date":"2015-09-21","nav":11.6336,"day_change_pct":0.0198},{"nav_date":"2015-09-18","nav":11.6313,"day_change_pct":0.3416},{"nav_date":"2015-09-16","nav":11.5917,"day_change_pct":0.0354},{"nav_date":"2015-09-15","nav":11.5876,"day_change_pct":0.0052},{"nav_date":"2015-09-14","nav":11.587,"day_change_pct":0.1409},{"nav_date":"2015-09-11","nav":11.5707,"day_change_pct":0.0251},{"nav_date":"2015-09-10","nav":11.5678,"day_change_pct":-0.0164},{"nav_date":"2015-09-09","nav":11.5697,"day_change_pct":0.0441},{"nav_date":"2015-09-08","nav":11.5646,"day_change_pct":0.1949},{"nav_date":"2015-09-07","nav":11.5421,"day_change_pct":-0.2273},{"nav_date":"2015-09-04","nav":11.5684,"day_change_pct":-0.0242},{"nav_date":"2015-09-03","nav":11.5712,"day_change_pct":0.0441},{"nav_date":"2015-09-02","nav":11.5661,"day_change_pct":0.0199},{"nav_date":"2015-09-01","nav":11.5638,"day_change_pct":0.2167},{"nav_date":"2015-08-31","nav":11.5388,"day_change_pct":-0.013},{"nav_date":"2015-08-28","nav":11.5403,"day_change_pct":-0.0459},{"nav_date":"2015-08-27","nav":11.5456,"day_change_pct":0.1709},{"nav_date":"2015-08-26","nav":11.5259,"day_change_pct":0.1451},{"nav_date":"2015-08-25","nav":11.5092,"day_change_pct":0.4846},{"nav_date":"2015-08-24","nav":11.4537,"day_change_pct":-0.5867},{"nav_date":"2015-08-21","nav":11.5213,"day_change_pct":-0.2018},{"nav_date":"2015-08-20","nav":11.5446,"day_change_pct":-0.0199},{"nav_date":"2015-08-19","nav":11.5469,"day_change_pct":0.0494},{"nav_date":"2015-08-17","nav":11.5412,"day_change_pct":0.0633},{"nav_date":"2015-08-14","nav":11.5339,"day_change_pct":0.0061},{"nav_date":"2015-08-13","nav":11.5332,"day_change_pct":0.3297},{"nav_date":"2015-08-12","nav":11.4953,"day_change_pct":0.0191},{"nav_date":"2015-08-11","nav":11.4931,"day_change_pct":-0.0304},{"nav_date":"2015-08-10","nav":11.4966,"day_change_pct":0.1804},{"nav_date":"2015-08-07","nav":11.4759,"day_change_pct":-0.0009},{"nav_date":"2015-08-06","nav":11.476,"day_change_pct":0.2061},{"nav_date":"2015-08-05","nav":11.4524,"day_change_pct":0.0384},{"nav_date":"2015-08-04","nav":11.448,"day_change_pct":-0.1457},{"nav_date":"2015-08-03","nav":11.4647,"day_change_pct":0.007},{"nav_date":"2015-07-31","nav":11.4639,"day_change_pct":0.1135},{"nav_date":"2015-07-30","nav":11.4509,"day_change_pct":-0.075},{"nav_date":"2015-07-29","nav":11.4595,"day_change_pct":-0.0105},{"nav_date":"2015-07-28","nav":11.4607,"day_change_pct":0.1652},{"nav_date":"2015-07-27","nav":11.4418,"day_change_pct":0.0595},{"nav_date":"2015-07-24","nav":11.435,"day_change_pct":-0.1493},{"nav_date":"2015-07-23","nav":11.4521,"day_change_pct":0.1732},{"nav_date":"2015-07-22","nav":11.4323,"day_change_pct":0.0639},{"nav_date":"2015-07-21","nav":11.425,"day_change_pct":0.049},{"nav_date":"2015-07-20","nav":11.4194,"day_change_pct":-0.0105},{"nav_date":"2015-07-17","nav":11.4206,"day_change_pct":0.1043},{"nav_date":"2015-07-16","nav":11.4087,"day_change_pct":-0.021},{"nav_date":"2015-07-15","nav":11.4111,"day_change_pct":-0.0762},{"nav_date":"2015-07-14","nav":11.4198,"day_change_pct":0.288},{"nav_date":"2015-07-13","nav":11.387,"day_change_pct":-0.3492},{"nav_date":"2015-07-10","nav":11.4269,"day_change_pct":-0.0464},{"nav_date":"2015-07-09","nav":11.4322,"day_change_pct":-0.0463},{"nav_date":"2015-07-08","nav":11.4375,"day_change_pct":0.0131},{"nav_date":"2015-07-07","nav":11.436,"day_change_pct":-0.1467},{"nav_date":"2015-07-06","nav":11.4528,"day_change_pct":0.332},{"nav_date":"2015-07-03","nav":11.4149,"day_change_pct":0.0912},{"nav_date":"2015-07-02","nav":11.4045,"day_change_pct":0.0544},{"nav_date":"2015-07-01","nav":11.3983,"day_change_pct":0.2921},{"nav_date":"2015-06-30","nav":11.3651,"day_change_pct":0.1772},{"nav_date":"2015-06-29","nav":11.345,"day_change_pct":-0.3505},{"nav_date":"2015-06-26","nav":11.3849,"day_change_pct":0.0264},{"nav_date":"2015-06-25","nav":11.3819,"day_change_pct":-0.1009},{"nav_date":"2015-06-24","nav":11.3934,"day_change_pct":-0.3281},{"nav_date":"2015-06-23","nav":11.4309,"day_change_pct":-0.0551},{"nav_date":"2015-06-22","nav":11.4372,"day_change_pct":-0.1127},{"nav_date":"2015-06-19","nav":11.4501,"day_change_pct":0.34},{"nav_date":"2015-06-18","nav":11.4113,"day_change_pct":0.5206},{"nav_date":"2015-06-17","nav":11.3522,"day_change_pct":0.2296},{"nav_date":"2015-06-16","nav":11.3262,"day_change_pct":0.0601},{"nav_date":"2015-06-15","nav":11.3194,"day_change_pct":0.2001},{"nav_date":"2015-06-12","nav":11.2968,"day_change_pct":-0.0725},{"nav_date":"2015-06-11","nav":11.305,"day_change_pct":-0.3412},{"nav_date":"2015-06-10","nav":11.3437,"day_change_pct":-0.2918},{"nav_date":"2015-06-09","nav":11.3769,"day_change_pct":0.1814},{"nav_date":"2015-06-08","nav":11.3563,"day_change_pct":-0.0379},{"nav_date":"2015-06-05","nav":11.3606,"day_change_pct":0.1649},{"nav_date":"2015-06-04","nav":11.3419,"day_change_pct":-0.305},{"nav_date":"2015-06-03","nav":11.3766,"day_change_pct":-0.0975},{"nav_date":"2015-06-02","nav":11.3877,"day_change_pct":-0.5979},{"nav_date":"2015-06-01","nav":11.4562,"day_change_pct":-0.0044},{"nav_date":"2015-05-29","nav":11.4567,"day_change_pct":0.238},{"nav_date":"2015-05-28","nav":11.4295,"day_change_pct":0.0955},{"nav_date":"2015-05-27","nav":11.4186,"day_change_pct":0.1473},{"nav_date":"2015-05-26","nav":11.4018,"day_change_pct":-0.134},{"nav_date":"2015-05-25","nav":11.4171,"day_change_pct":0.0166},{"nav_date":"2015-05-22","nav":11.4152,"day_change_pct":0.1219},{"nav_date":"2015-05-21","nav":11.4013,"day_change_pct":-0.1025},{"nav_date":"2015-05-20","nav":11.413,"day_change_pct":0.0351},{"nav_date":"2015-05-19","nav":11.409,"day_change_pct":0.246},{"nav_date":"2015-05-18","nav":11.381,"day_change_pct":0.3288},{"nav_date":"2015-05-15","nav":11.3437,"day_change_pct":-0.0264},{"nav_date":"2015-05-14","nav":11.3467,"day_change_pct":0.1262},{"nav_date":"2015-05-13","nav":11.3324,"day_change_pct":-0.0256},{"nav_date":"2015-05-12","nav":11.3353,"day_change_pct":-0.3464},{"nav_date":"2015-05-11","nav":11.3747,"day_change_pct":0.5792},{"nav_date":"2015-05-08","nav":11.3092,"day_change_pct":0.1071},{"nav_date":"2015-05-07","nav":11.2971,"day_change_pct":-0.5782},{"nav_date":"2015-05-06","nav":11.3628,"day_change_pct":-0.23},{"nav_date":"2015-05-05","nav":11.389,"day_change_pct":0.1486},{"nav_date":"2015-04-30","nav":11.3721,"day_change_pct":-0.2491},{"nav_date":"2015-04-29","nav":11.4005,"day_change_pct":-0.2991},{"nav_date":"2015-04-28","nav":11.4347,"day_change_pct":0.1164},{"nav_date":"2015-04-27","nav":11.4214,"day_change_pct":0.1061},{"nav_date":"2015-04-24","nav":11.4093,"day_change_pct":-0.1584},{"nav_date":"2015-04-23","nav":11.4274,"day_change_pct":-0.0079},{"nav_date":"2015-04-22","nav":11.4283,"day_change_pct":0.1367},{"nav_date":"2015-04-21","nav":11.4127,"day_change_pct":0.1404},{"nav_date":"2015-04-20","nav":11.3967,"day_change_pct":0.0316},{"nav_date":"2015-04-17","nav":11.3931,"day_change_pct":0.0632},{"nav_date":"2015-04-16","nav":11.3859,"day_change_pct":-0.0799},{"nav_date":"2015-04-15","nav":11.395,"day_change_pct":0.1177},{"nav_date":"2015-04-13","nav":11.3816,"day_change_pct":0.0809},{"nav_date":"2015-04-10","nav":11.3724,"day_change_pct":-0.1379},{"nav_date":"2015-04-09","nav":11.3881,"day_change_pct":0.0888},{"nav_date":"2015-04-08","nav":11.378,"day_change_pct":0.0202},{"nav_date":"2015-04-07","nav":11.3757,"day_change_pct":-0.3696},{"nav_date":"2015-04-06","nav":11.4179,"day_change_pct":0.2036},{"nav_date":"2015-03-31","nav":11.3947,"day_change_pct":0.1521},{"nav_date":"2015-03-30","nav":11.3774,"day_change_pct":0.1232},{"nav_date":"2015-03-27","nav":11.3634,"day_change_pct":0.1436},{"nav_date":"2015-03-26","nav":11.3471,"day_change_pct":-0.1311},{"nav_date":"2015-03-25","nav":11.362,"day_change_pct":-0.116},{"nav_date":"2015-03-24","nav":11.3752,"day_change_pct":0.0563},{"nav_date":"2015-03-23","nav":11.3688,"day_change_pct":-0.0044},{"nav_date":"2015-03-20","nav":11.3693,"day_change_pct":0.0775},{"nav_date":"2015-03-19","nav":11.3605,"day_change_pct":0.2312},{"nav_date":"2015-03-18","nav":11.3343,"day_change_pct":-0.0388},{"nav_date":"2015-03-17","nav":11.3387,"day_change_pct":0.151},{"nav_date":"2015-03-16","nav":11.3216,"day_change_pct":0.0009},{"nav_date":"2015-03-13","nav":11.3215,"day_change_pct":-0.4196},{"nav_date":"2015-03-12","nav":11.3692,"day_change_pct":0.2345},{"nav_date":"2015-03-11","nav":11.3426,"day_change_pct":-0.0476},{"nav_date":"2015-03-10","nav":11.348,"day_change_pct":-0.0335},{"nav_date":"2015-03-09","nav":11.3518,"day_change_pct":-0.1407},{"nav_date":"2015-03-05","nav":11.3678,"day_change_pct":-0.1072},{"nav_date":"2015-03-04","nav":11.38,"day_change_pct":0.4395},{"nav_date":"2015-03-03","nav":11.3302,"day_change_pct":-0.0556},{"nav_date":"2015-03-02","nav":11.3365,"day_change_pct":-0.0194},{"nav_date":"2015-02-27","nav":11.3387,"day_change_pct":0.1042},{"nav_date":"2015-02-26","nav":11.3269,"day_change_pct":-0.1798},{"nav_date":"2015-02-25","nav":11.3473,"day_change_pct":0.0811},{"nav_date":"2015-02-24","nav":11.3381,"day_change_pct":-0.0714},{"nav_date":"2015-02-23","nav":11.3462,"day_change_pct":0.0088},{"nav_date":"2015-02-20","nav":11.3452,"day_change_pct":0.1236},{"nav_date":"2015-02-18","nav":11.3312,"day_change_pct":0.0282},{"nav_date":"2015-02-16","nav":11.328,"day_change_pct":-0.0132},{"nav_date":"2015-02-13","nav":11.3295,"day_change_pct":0.3019},{"nav_date":"2015-02-12","nav":11.2954,"day_change_pct":-0.0496},{"nav_date":"2015-02-11","nav":11.301,"day_change_pct":-0.008},{"nav_date":"2015-02-10","nav":11.3019,"day_change_pct":0.0133},{"nav_date":"2015-02-09","nav":11.3004,"day_change_pct":-0.1131},{"nav_date":"2015-02-06","nav":11.3132,"day_change_pct":0.0071},{"nav_date":"2015-02-05","nav":11.3124,"day_change_pct":0.1283},{"nav_date":"2015-02-04","nav":11.2979,"day_change_pct":0.0815},{"nav_date":"2015-02-03","nav":11.2887,"day_change_pct":-0.4234},{"nav_date":"2015-02-02","nav":11.3367,"day_change_pct":0.2813},{"nav_date":"2015-01-30","nav":11.3049,"day_change_pct":0.1134},{"nav_date":"2015-01-29","nav":11.2921,"day_change_pct":-0.0151},{"nav_date":"2015-01-28","nav":11.2938,"day_change_pct":0.0097},{"nav_date":"2015-01-27","nav":11.2927,"day_change_pct":0.0753},{"nav_date":"2015-01-23","nav":11.2842,"day_change_pct":0.0585},{"nav_date":"2015-01-22","nav":11.2776,"day_change_pct":-0.1098},{"nav_date":"2015-01-21","nav":11.29,"day_change_pct":0.2166},{"nav_date":"2015-01-20","nav":11.2656,"day_change_pct":0.0178},{"nav_date":"2015-01-19","nav":11.2636,"day_change_pct":-0.0506},{"nav_date":"2015-01-16","nav":11.2693,"day_change_pct":-0.0506},{"nav_date":"2015-01-15","nav":11.275,"day_change_pct":0.4839},{"nav_date":"2015-01-14","nav":11.2207,"day_change_pct":-0.0125},{"nav_date":"2015-01-13","nav":11.2221,"day_change_pct":0.2824},{"nav_date":"2015-01-12","nav":11.1905,"day_change_pct":0.2472},{"nav_date":"2015-01-09","nav":11.1629,"day_change_pct":0.1157},{"nav_date":"2015-01-08","nav":11.15,"day_change_pct":-0.0063},{"nav_date":"2015-01-07","nav":11.1507,"day_change_pct":0.2716},{"nav_date":"2015-01-06","nav":11.1205,"day_change_pct":-0.0252},{"nav_date":"2015-01-05","nav":11.1233,"day_change_pct":-0.0593},{"nav_date":"2015-01-02","nav":11.1299,"day_change_pct":0.0602},{"nav_date":"2015-01-01","nav":11.1232,"day_change_pct":-0.1284},{"nav_date":"2014-12-31","nav":11.1375,"day_change_pct":0.1286},{"nav_date":"2014-12-30","nav":11.1232,"day_change_pct":0.322},{"nav_date":"2014-12-29","nav":11.0875,"day_change_pct":0.3539},{"nav_date":"2014-12-26","nav":11.0484,"day_change_pct":-0.0687},{"nav_date":"2014-12-24","nav":11.056,"day_change_pct":-0.2103},{"nav_date":"2014-12-23","nav":11.0793,"day_change_pct":0.2171},{"nav_date":"2014-12-22","nav":11.0553,"day_change_pct":0.0842},{"nav_date":"2014-12-19","nav":11.046,"day_change_pct":-0.178},{"nav_date":"2014-12-18","nav":11.0657,"day_change_pct":0.27},{"nav_date":"2014-12-17","nav":11.0359,"day_change_pct":0.1252},{"nav_date":"2014-12-16","nav":11.0221,"day_change_pct":-0.9062},{"nav_date":"2014-12-15","nav":11.1229,"day_change_pct":0.0369},{"nav_date":"2014-12-12","nav":11.1188,"day_change_pct":0.2389},{"nav_date":"2014-12-11","nav":11.0923,"day_change_pct":0.2676},{"nav_date":"2014-12-10","nav":11.0627,"day_change_pct":-0.0163},{"nav_date":"2014-12-09","nav":11.0645,"day_change_pct":0.1086},{"nav_date":"2014-12-08","nav":11.0525,"day_change_pct":0.1686},{"nav_date":"2014-12-05","nav":11.0339,"day_change_pct":0.2052},{"nav_date":"2014-12-04","nav":11.0113,"day_change_pct":0.0454},{"nav_date":"2014-12-03","nav":11.0063,"day_change_pct":0.0009},{"nav_date":"2014-12-02","nav":11.0062,"day_change_pct":0.5592},{"nav_date":"2014-12-01","nav":10.945,"day_change_pct":0.228},{"nav_date":"2014-11-28","nav":10.9201,"day_change_pct":0.3778},{"nav_date":"2014-11-27","nav":10.879,"day_change_pct":-0.0074},{"nav_date":"2014-11-26","nav":10.8798,"day_change_pct":0.1132},{"nav_date":"2014-11-25","nav":10.8675,"day_change_pct":0.0405},{"nav_date":"2014-11-24","nav":10.8631,"day_change_pct":0.0931},{"nav_date":"2014-11-21","nav":10.853,"day_change_pct":-0.0433},{"nav_date":"2014-11-20","nav":10.8577,"day_change_pct":0.0525},{"nav_date":"2014-11-19","nav":10.852,"day_change_pct":-0.0414},{"nav_date":"2014-11-18","nav":10.8565,"day_change_pct":0.1799},{"nav_date":"2014-11-17","nav":10.837,"day_change_pct":0.3305},{"nav_date":"2014-11-14","nav":10.8013,"day_change_pct":0.0537},{"nav_date":"2014-11-13","nav":10.7955,"day_change_pct":-0.36},{"nav_date":"2014-11-12","nav":10.8345,"day_change_pct":0.1877},{"nav_date":"2014-11-11","nav":10.8142,"day_change_pct":-0.0314},{"nav_date":"2014-11-10","nav":10.8176,"day_change_pct":0.2502},{"nav_date":"2014-11-07","nav":10.7906,"day_change_pct":-0.0704},{"nav_date":"2014-11-05","nav":10.7982,"day_change_pct":0.44},{"nav_date":"2014-11-03","nav":10.7509,"day_change_pct":0.1742},{"nav_date":"2014-10-31","nav":10.7322,"day_change_pct":0.0802},{"nav_date":"2014-10-30","nav":10.7236,"day_change_pct":0.1709},{"nav_date":"2014-10-29","nav":10.7053,"day_change_pct":0.0439},{"nav_date":"2014-10-28","nav":10.7006,"day_change_pct":-0.014},{"nav_date":"2014-10-27","nav":10.7021,"day_change_pct":0.3309},{"nav_date":"2014-10-22","nav":10.6668,"day_change_pct":0.1107},{"nav_date":"2014-10-21","nav":10.655,"day_change_pct":-0.0478},{"nav_date":"2014-10-20","nav":10.6601,"day_change_pct":0.2341},{"nav_date":"2014-10-17","nav":10.6352,"day_change_pct":-0.0977},{"nav_date":"2014-10-16","nav":10.6456,"day_change_pct":0.2014},{"nav_date":"2014-10-14","nav":10.6242,"day_change_pct":0.1489},{"nav_date":"2014-10-13","nav":10.6084,"day_change_pct":0.2808},{"nav_date":"2014-10-10","nav":10.5787,"day_change_pct":0.0785},{"nav_date":"2014-10-09","nav":10.5704,"day_change_pct":-0.3253}],"total":928,"page":1,"page_size":250}