{"fund_details":{"scheme_code":116203,"scheme_name":"MOSt 10 Year Gilt Fund - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF247L01049","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-10-21","nav":12.6905,"day_change_pct":-0.0024},{"nav_date":"2015-10-20","nav":12.6908,"day_change_pct":0.0079},{"nav_date":"2015-10-19","nav":12.6898,"day_change_pct":0.0071},{"nav_date":"2015-10-16","nav":12.6889,"day_change_pct":-0.0732},{"nav_date":"2015-10-15","nav":12.6982,"day_change_pct":0.0449},{"nav_date":"2015-10-14","nav":12.6925,"day_change_pct":0.0536},{"nav_date":"2015-10-13","nav":12.6857,"day_change_pct":0.1437},{"nav_date":"2015-10-12","nav":12.6675,"day_change_pct":-0.16},{"nav_date":"2015-10-09","nav":12.6878,"day_change_pct":-0.0355},{"nav_date":"2015-10-08","nav":12.6923,"day_change_pct":0.0473},{"nav_date":"2015-10-07","nav":12.6863,"day_change_pct":-0.0646},{"nav_date":"2015-10-06","nav":12.6945,"day_change_pct":-0.0724},{"nav_date":"2015-10-05","nav":12.7037,"day_change_pct":0.3602},{"nav_date":"2015-10-01","nav":12.6581,"day_change_pct":-0.1168},{"nav_date":"2015-09-30","nav":12.6729,"day_change_pct":0.4518},{"nav_date":"2015-09-29","nav":12.6159,"day_change_pct":0.6502},{"nav_date":"2015-09-28","nav":12.5344,"day_change_pct":0.0104},{"nav_date":"2015-09-24","nav":12.5331,"day_change_pct":0.0215},{"nav_date":"2015-09-23","nav":12.5304,"day_change_pct":0.0152},{"nav_date":"2015-09-22","nav":12.5285,"day_change_pct":-0.0479},{"nav_date":"2015-09-21","nav":12.5345,"day_change_pct":0.0199},{"nav_date":"2015-09-18","nav":12.532,"day_change_pct":0.3411},{"nav_date":"2015-09-16","nav":12.4894,"day_change_pct":0.0352},{"nav_date":"2015-09-15","nav":12.485,"day_change_pct":0.0056},{"nav_date":"2015-09-14","nav":12.4843,"day_change_pct":0.1404},{"nav_date":"2015-09-11","nav":12.4668,"day_change_pct":0.0257},{"nav_date":"2015-09-10","nav":12.4636,"day_change_pct":-0.016},{"nav_date":"2015-09-09","nav":12.4656,"day_change_pct":0.0433},{"nav_date":"2015-09-08","nav":12.4602,"day_change_pct":0.1954},{"nav_date":"2015-09-07","nav":12.4359,"day_change_pct":-0.2279},{"nav_date":"2015-09-04","nav":12.4643,"day_change_pct":-0.0241},{"nav_date":"2015-09-03","nav":12.4673,"day_change_pct":0.0441},{"nav_date":"2015-09-02","nav":12.4618,"day_change_pct":0.0201},{"nav_date":"2015-09-01","nav":12.4593,"day_change_pct":0.2172},{"nav_date":"2015-08-31","nav":12.4323,"day_change_pct":-0.0129},{"nav_date":"2015-08-28","nav":12.4339,"day_change_pct":-0.0466},{"nav_date":"2015-08-27","nav":12.4397,"day_change_pct":0.1715},{"nav_date":"2015-08-26","nav":12.4184,"day_change_pct":0.1443},{"nav_date":"2015-08-25","nav":12.4005,"day_change_pct":0.4854},{"nav_date":"2015-08-24","nav":12.3406,"day_change_pct":-0.5873},{"nav_date":"2015-08-21","nav":12.4135,"day_change_pct":-0.2018},{"nav_date":"2015-08-20","nav":12.4386,"day_change_pct":-0.0201},{"nav_date":"2015-08-19","nav":12.4411,"day_change_pct":0.0499},{"nav_date":"2015-08-17","nav":12.4349,"day_change_pct":0.0636},{"nav_date":"2015-08-14","nav":12.427,"day_change_pct":0.0056},{"nav_date":"2015-08-13","nav":12.4263,"day_change_pct":0.3294},{"nav_date":"2015-08-12","nav":12.3855,"day_change_pct":0.0194},{"nav_date":"2015-08-11","nav":12.3831,"day_change_pct":-0.0307},{"nav_date":"2015-08-10","nav":12.3869,"day_change_pct":0.1812},{"nav_date":"2015-08-07","nav":12.3645,"day_change_pct":-0.0008},{"nav_date":"2015-08-06","nav":12.3646,"day_change_pct":0.2058},{"nav_date":"2015-08-05","nav":12.3392,"day_change_pct":0.0381},{"nav_date":"2015-08-04","nav":12.3345,"day_change_pct":-0.1457},{"nav_date":"2015-08-03","nav":12.3525,"day_change_pct":0.0065},{"nav_date":"2015-07-31","nav":12.3517,"day_change_pct":0.1143},{"nav_date":"2015-07-30","nav":12.3376,"day_change_pct":-0.0753},{"nav_date":"2015-07-29","nav":12.3469,"day_change_pct":-0.0105},{"nav_date":"2015-07-28","nav":12.3482,"day_change_pct":0.1647},{"nav_date":"2015-07-27","nav":12.3279,"day_change_pct":0.0601},{"nav_date":"2015-07-24","nav":12.3205,"day_change_pct":-0.1499},{"nav_date":"2015-07-23","nav":12.339,"day_change_pct":0.1737},{"nav_date":"2015-07-22","nav":12.3176,"day_change_pct":0.0634},{"nav_date":"2015-07-21","nav":12.3098,"day_change_pct":0.0496},{"nav_date":"2015-07-20","nav":12.3037,"day_change_pct":-0.0106},{"nav_date":"2015-07-17","nav":12.305,"day_change_pct":0.1041},{"nav_date":"2015-07-16","nav":12.2922,"day_change_pct":-0.0211},{"nav_date":"2015-07-15","nav":12.2948,"day_change_pct":-0.0764},{"nav_date":"2015-07-14","nav":12.3042,"day_change_pct":0.2885},{"nav_date":"2015-07-13","nav":12.2688,"day_change_pct":-0.3493},{"nav_date":"2015-07-10","nav":12.3118,"day_change_pct":-0.0463},{"nav_date":"2015-07-09","nav":12.3175,"day_change_pct":-0.0463},{"nav_date":"2015-07-08","nav":12.3232,"day_change_pct":0.013},{"nav_date":"2015-07-07","nav":12.3216,"day_change_pct":-0.1467},{"nav_date":"2015-07-06","nav":12.3397,"day_change_pct":0.3326},{"nav_date":"2015-07-03","nav":12.2988,"day_change_pct":0.0911},{"nav_date":"2015-07-02","nav":12.2876,"day_change_pct":0.0546},{"nav_date":"2015-07-01","nav":12.2809,"day_change_pct":0.2915},{"nav_date":"2015-06-30","nav":12.2452,"day_change_pct":0.1775},{"nav_date":"2015-06-29","nav":12.2235,"day_change_pct":-0.3514},{"nav_date":"2015-06-26","nav":12.2666,"day_change_pct":0.0277},{"nav_date":"2015-06-25","nav":12.2632,"day_change_pct":-0.101},{"nav_date":"2015-06-24","nav":12.2756,"day_change_pct":-0.3288},{"nav_date":"2015-06-23","nav":12.3161,"day_change_pct":-0.0552},{"nav_date":"2015-06-22","nav":12.3229,"day_change_pct":-0.1127},{"nav_date":"2015-06-19","nav":12.3368,"day_change_pct":0.34},{"nav_date":"2015-06-18","nav":12.295,"day_change_pct":0.5208},{"nav_date":"2015-06-17","nav":12.2313,"day_change_pct":0.2294},{"nav_date":"2015-06-16","nav":12.2033,"day_change_pct":0.0599},{"nav_date":"2015-06-15","nav":12.196,"day_change_pct":0.2005},{"nav_date":"2015-06-12","nav":12.1716,"day_change_pct":-0.0722},{"nav_date":"2015-06-11","nav":12.1804,"day_change_pct":-0.3412},{"nav_date":"2015-06-10","nav":12.2221,"day_change_pct":-0.2929},{"nav_date":"2015-06-09","nav":12.258,"day_change_pct":0.1823},{"nav_date":"2015-06-08","nav":12.2357,"day_change_pct":-0.0384},{"nav_date":"2015-06-05","nav":12.2404,"day_change_pct":0.1653},{"nav_date":"2015-06-04","nav":12.2202,"day_change_pct":-0.3051},{"nav_date":"2015-06-03","nav":12.2576,"day_change_pct":-0.0978},{"nav_date":"2015-06-02","nav":12.2696,"day_change_pct":-0.5971},{"nav_date":"2015-06-01","nav":12.3433,"day_change_pct":-0.0049},{"nav_date":"2015-05-29","nav":12.3439,"day_change_pct":0.2379},{"nav_date":"2015-05-28","nav":12.3146,"day_change_pct":0.0959},{"nav_date":"2015-05-27","nav":12.3028,"day_change_pct":0.1473},{"nav_date":"2015-05-26","nav":12.2847,"day_change_pct":-0.1349},{"nav_date":"2015-05-25","nav":12.3013,"day_change_pct":0.0171},{"nav_date":"2015-05-22","nav":12.2992,"day_change_pct":0.1221},{"nav_date":"2015-05-21","nav":12.2842,"day_change_pct":-0.1025},{"nav_date":"2015-05-20","nav":12.2968,"day_change_pct":0.035},{"nav_date":"2015-05-19","nav":12.2925,"day_change_pct":0.2463},{"nav_date":"2015-05-18","nav":12.2623,"day_change_pct":0.3289},{"nav_date":"2015-05-15","nav":12.2221,"day_change_pct":-0.0262},{"nav_date":"2015-05-14","nav":12.2253,"day_change_pct":0.1253},{"nav_date":"2015-05-13","nav":12.21,"day_change_pct":-0.0254},{"nav_date":"2015-05-12","nav":12.2131,"day_change_pct":-0.3468},{"nav_date":"2015-05-11","nav":12.2556,"day_change_pct":0.5794},{"nav_date":"2015-05-08","nav":12.185,"day_change_pct":0.1068},{"nav_date":"2015-05-07","nav":12.172,"day_change_pct":-0.5783},{"nav_date":"2015-05-06","nav":12.2428,"day_change_pct":-0.2298},{"nav_date":"2015-05-05","nav":12.271,"day_change_pct":0.1494},{"nav_date":"2015-04-30","nav":12.2527,"day_change_pct":-0.2499},{"nav_date":"2015-04-29","nav":12.2834,"day_change_pct":-0.2987},{"nav_date":"2015-04-28","nav":12.3202,"day_change_pct":0.117},{"nav_date":"2015-04-27","nav":12.3058,"day_change_pct":0.1058},{"nav_date":"2015-04-24","nav":12.2928,"day_change_pct":-0.1584},{"nav_date":"2015-04-23","nav":12.3123,"day_change_pct":-0.0073},{"nav_date":"2015-04-22","nav":12.3132,"day_change_pct":0.1358},{"nav_date":"2015-04-21","nav":12.2965,"day_change_pct":0.1409},{"nav_date":"2015-04-20","nav":12.2792,"day_change_pct":0.031},{"nav_date":"2015-04-17","nav":12.2754,"day_change_pct":0.0644},{"nav_date":"2015-04-16","nav":12.2675,"day_change_pct":-0.0806},{"nav_date":"2015-04-15","nav":12.2774,"day_change_pct":0.1174},{"nav_date":"2015-04-13","nav":12.263,"day_change_pct":0.0808},{"nav_date":"2015-04-10","nav":12.2531,"day_change_pct":-0.1377},{"nav_date":"2015-04-09","nav":12.27,"day_change_pct":0.0889},{"nav_date":"2015-04-08","nav":12.2591,"day_change_pct":0.0204},{"nav_date":"2015-04-07","nav":12.2566,"day_change_pct":-0.3699},{"nav_date":"2015-04-06","nav":12.3021,"day_change_pct":0.2036},{"nav_date":"2015-03-31","nav":12.2771,"day_change_pct":0.1525},{"nav_date":"2015-03-30","nav":12.2584,"day_change_pct":0.1225},{"nav_date":"2015-03-27","nav":12.2434,"day_change_pct":0.144},{"nav_date":"2015-03-26","nav":12.2258,"day_change_pct":-0.1307},{"nav_date":"2015-03-25","nav":12.2418,"day_change_pct":-0.1167},{"nav_date":"2015-03-24","nav":12.2561,"day_change_pct":0.0563},{"nav_date":"2015-03-23","nav":12.2492,"day_change_pct":-0.0041},{"nav_date":"2015-03-20","nav":12.2497,"day_change_pct":0.0776},{"nav_date":"2015-03-19","nav":12.2402,"day_change_pct":0.2309},{"nav_date":"2015-03-18","nav":12.212,"day_change_pct":-0.0393},{"nav_date":"2015-03-17","nav":12.2168,"day_change_pct":0.1517},{"nav_date":"2015-03-16","nav":12.1983,"day_change_pct":0.0008},{"nav_date":"2015-03-13","nav":12.1982,"day_change_pct":-0.4196},{"nav_date":"2015-03-12","nav":12.2496,"day_change_pct":0.2348},{"nav_date":"2015-03-11","nav":12.2209,"day_change_pct":-0.0483},{"nav_date":"2015-03-10","nav":12.2268,"day_change_pct":-0.0327},{"nav_date":"2015-03-09","nav":12.2308,"day_change_pct":-0.1412},{"nav_date":"2015-03-05","nav":12.2481,"day_change_pct":-0.1068},{"nav_date":"2015-03-04","nav":12.2612,"day_change_pct":0.4391},{"nav_date":"2015-03-03","nav":12.2076,"day_change_pct":-0.0557},{"nav_date":"2015-03-02","nav":12.2144,"day_change_pct":-0.0196},{"nav_date":"2015-02-27","nav":12.2168,"day_change_pct":0.1041},{"nav_date":"2015-02-26","nav":12.2041,"day_change_pct":-0.1791},{"nav_date":"2015-02-25","nav":12.226,"day_change_pct":0.0819},{"nav_date":"2015-02-24","nav":12.216,"day_change_pct":-0.072},{"nav_date":"2015-02-23","nav":12.2248,"day_change_pct":0.0082},{"nav_date":"2015-02-20","nav":12.2238,"day_change_pct":0.1245},{"nav_date":"2015-02-18","nav":12.2086,"day_change_pct":0.0279},{"nav_date":"2015-02-16","nav":12.2052,"day_change_pct":-0.0131},{"nav_date":"2015-02-13","nav":12.2068,"day_change_pct":0.3016},{"nav_date":"2015-02-12","nav":12.1701,"day_change_pct":-0.0493},{"nav_date":"2015-02-11","nav":12.1761,"day_change_pct":-0.0082},{"nav_date":"2015-02-10","nav":12.1771,"day_change_pct":0.014},{"nav_date":"2015-02-09","nav":12.1754,"day_change_pct":-0.114},{"nav_date":"2015-02-06","nav":12.1893,"day_change_pct":0.0074},{"nav_date":"2015-02-05","nav":12.1884,"day_change_pct":0.1282},{"nav_date":"2015-02-04","nav":12.1728,"day_change_pct":0.0814},{"nav_date":"2015-02-03","nav":12.1629,"day_change_pct":-0.4233},{"nav_date":"2015-02-02","nav":12.2146,"day_change_pct":0.2816},{"nav_date":"2015-01-30","nav":12.1803,"day_change_pct":0.1134},{"nav_date":"2015-01-29","nav":12.1665,"day_change_pct":-0.0156},{"nav_date":"2015-01-28","nav":12.1684,"day_change_pct":0.0099},{"nav_date":"2015-01-27","nav":12.1672,"day_change_pct":0.0757},{"nav_date":"2015-01-23","nav":12.158,"day_change_pct":0.0584},{"nav_date":"2015-01-22","nav":12.1509,"day_change_pct":-0.1102},{"nav_date":"2015-01-21","nav":12.1643,"day_change_pct":0.2167},{"nav_date":"2015-01-20","nav":12.138,"day_change_pct":0.0181},{"nav_date":"2015-01-19","nav":12.1358,"day_change_pct":-0.0511},{"nav_date":"2015-01-16","nav":12.142,"day_change_pct":-0.0502},{"nav_date":"2015-01-15","nav":12.1481,"day_change_pct":0.4839},{"nav_date":"2015-01-14","nav":12.0896,"day_change_pct":-0.0124},{"nav_date":"2015-01-13","nav":12.0911,"day_change_pct":0.2828},{"nav_date":"2015-01-12","nav":12.057,"day_change_pct":0.2469},{"nav_date":"2015-01-09","nav":12.0273,"day_change_pct":0.1157},{"nav_date":"2015-01-08","nav":12.0134,"day_change_pct":-0.0058},{"nav_date":"2015-01-07","nav":12.0141,"day_change_pct":0.2712},{"nav_date":"2015-01-06","nav":11.9816,"day_change_pct":-0.0259},{"nav_date":"2015-01-05","nav":11.9847,"day_change_pct":-0.0592},{"nav_date":"2015-01-02","nav":11.9918,"day_change_pct":0.0609},{"nav_date":"2015-01-01","nav":11.9845,"day_change_pct":-0.1292},{"nav_date":"2014-12-31","nav":12.0,"day_change_pct":0.1285},{"nav_date":"2014-12-30","nav":11.9846,"day_change_pct":0.3223},{"nav_date":"2014-12-29","nav":11.9461,"day_change_pct":0.3545},{"nav_date":"2014-12-26","nav":11.9039,"day_change_pct":-0.0688},{"nav_date":"2014-12-24","nav":11.9121,"day_change_pct":-0.2111},{"nav_date":"2014-12-23","nav":11.9373,"day_change_pct":0.2183},{"nav_date":"2014-12-22","nav":11.9113,"day_change_pct":0.0832},{"nav_date":"2014-12-19","nav":11.9014,"day_change_pct":-0.1778},{"nav_date":"2014-12-18","nav":11.9226,"day_change_pct":0.27},{"nav_date":"2014-12-17","nav":11.8905,"day_change_pct":0.1255},{"nav_date":"2014-12-16","nav":11.8756,"day_change_pct":-0.907},{"nav_date":"2014-12-15","nav":11.9843,"day_change_pct":0.0376},{"nav_date":"2014-12-12","nav":11.9798,"day_change_pct":0.2385},{"nav_date":"2014-12-11","nav":11.9513,"day_change_pct":0.2676},{"nav_date":"2014-12-10","nav":11.9194,"day_change_pct":-0.0159},{"nav_date":"2014-12-09","nav":11.9213,"day_change_pct":0.1092},{"nav_date":"2014-12-08","nav":11.9083,"day_change_pct":0.1674},{"nav_date":"2014-12-05","nav":11.8884,"day_change_pct":0.2057},{"nav_date":"2014-12-04","nav":11.864,"day_change_pct":0.0455},{"nav_date":"2014-12-03","nav":11.8586,"day_change_pct":0.0008},{"nav_date":"2014-12-02","nav":11.8585,"day_change_pct":0.5597},{"nav_date":"2014-12-01","nav":11.7925,"day_change_pct":0.2278},{"nav_date":"2014-11-28","nav":11.7657,"day_change_pct":0.3779},{"nav_date":"2014-11-27","nav":11.7214,"day_change_pct":-0.0085},{"nav_date":"2014-11-26","nav":11.7224,"day_change_pct":0.1136},{"nav_date":"2014-11-25","nav":11.7091,"day_change_pct":0.041},{"nav_date":"2014-11-24","nav":11.7043,"day_change_pct":0.0932},{"nav_date":"2014-11-21","nav":11.6934,"day_change_pct":-0.0436},{"nav_date":"2014-11-20","nav":11.6985,"day_change_pct":0.0522},{"nav_date":"2014-11-19","nav":11.6924,"day_change_pct":-0.041},{"nav_date":"2014-11-18","nav":11.6972,"day_change_pct":0.1799},{"nav_date":"2014-11-17","nav":11.6762,"day_change_pct":0.3308},{"nav_date":"2014-11-14","nav":11.6377,"day_change_pct":0.0533},{"nav_date":"2014-11-13","nav":11.6315,"day_change_pct":-0.3598},{"nav_date":"2014-11-12","nav":11.6735,"day_change_pct":0.188},{"nav_date":"2014-11-11","nav":11.6516,"day_change_pct":-0.0309},{"nav_date":"2014-11-10","nav":11.6552,"day_change_pct":0.2494},{"nav_date":"2014-11-07","nav":11.6262,"day_change_pct":-0.0705},{"nav_date":"2014-11-05","nav":11.6344,"day_change_pct":0.4403},{"nav_date":"2014-11-03","nav":11.5834,"day_change_pct":0.1738},{"nav_date":"2014-10-31","nav":11.5633,"day_change_pct":0.0805},{"nav_date":"2014-10-30","nav":11.554,"day_change_pct":0.1708},{"nav_date":"2014-10-29","nav":11.5343,"day_change_pct":0.0442},{"nav_date":"2014-10-28","nav":11.5292,"day_change_pct":-0.0139},{"nav_date":"2014-10-27","nav":11.5308,"day_change_pct":0.3306},{"nav_date":"2014-10-22","nav":11.4928,"day_change_pct":0.1106},{"nav_date":"2014-10-21","nav":11.4801,"day_change_pct":-0.0479},{"nav_date":"2014-10-20","nav":11.4856,"day_change_pct":0.2339},{"nav_date":"2014-10-17","nav":11.4588,"day_change_pct":-0.0968},{"nav_date":"2014-10-16","nav":11.4699,"day_change_pct":0.2009},{"nav_date":"2014-10-14","nav":11.4469,"day_change_pct":0.1487},{"nav_date":"2014-10-13","nav":11.4299,"day_change_pct":0.2808},{"nav_date":"2014-10-10","nav":11.3979,"day_change_pct":0.079},{"nav_date":"2014-10-09","nav":11.3889,"day_change_pct":-0.3256}],"total":928,"page":1,"page_size":250}