{"fund_details":{"scheme_code":116202,"scheme_name":"DWS Fixed Term Fund - Series 94 (DFTF - 94)- Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01GP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-11","nav":10.97,"day_change_pct":0.031},{"nav_date":"2012-12-10","nav":10.9666,"day_change_pct":0.0666},{"nav_date":"2012-12-07","nav":10.9593,"day_change_pct":0.0228},{"nav_date":"2012-12-06","nav":10.9568,"day_change_pct":0.0219},{"nav_date":"2012-12-05","nav":10.9544,"day_change_pct":0.0219},{"nav_date":"2012-12-04","nav":10.952,"day_change_pct":0.0228},{"nav_date":"2012-12-03","nav":10.9495,"day_change_pct":0.0667},{"nav_date":"2012-11-30","nav":10.9422,"day_change_pct":0.0219},{"nav_date":"2012-11-29","nav":10.9398,"day_change_pct":0.0448},{"nav_date":"2012-11-27","nav":10.9349,"day_change_pct":0.022},{"nav_date":"2012-11-26","nav":10.9325,"day_change_pct":0.0668},{"nav_date":"2012-11-23","nav":10.9252,"day_change_pct":0.022},{"nav_date":"2012-11-22","nav":10.9228,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.9203,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.9179,"day_change_pct":0.022},{"nav_date":"2012-11-19","nav":10.9155,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":10.9082,"day_change_pct":0.022},{"nav_date":"2012-11-15","nav":10.9058,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.8985,"day_change_pct":0.067},{"nav_date":"2012-11-09","nav":10.8912,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.8887,"day_change_pct":0.022},{"nav_date":"2012-11-07","nav":10.8863,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8839,"day_change_pct":0.023},{"nav_date":"2012-11-05","nav":10.8814,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.8741,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.8717,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.8693,"day_change_pct":0.023},{"nav_date":"2012-10-30","nav":10.8668,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8644,"day_change_pct":0.0894},{"nav_date":"2012-10-25","nav":10.8547,"day_change_pct":0.0452},{"nav_date":"2012-10-23","nav":10.8498,"day_change_pct":0.0221},{"nav_date":"2012-10-22","nav":10.8474,"day_change_pct":0.0673},{"nav_date":"2012-10-19","nav":10.8401,"day_change_pct":0.0231},{"nav_date":"2012-10-18","nav":10.8376,"day_change_pct":0.0222},{"nav_date":"2012-10-17","nav":10.8352,"day_change_pct":0.0222},{"nav_date":"2012-10-16","nav":10.8328,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":10.8303,"day_change_pct":0.0674},{"nav_date":"2012-10-12","nav":10.823,"day_change_pct":0.0203},{"nav_date":"2012-10-11","nav":10.8208,"day_change_pct":0.024},{"nav_date":"2012-10-10","nav":10.8182,"day_change_pct":0.0213},{"nav_date":"2012-10-09","nav":10.8159,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.8134,"day_change_pct":0.0648},{"nav_date":"2012-10-05","nav":10.8064,"day_change_pct":0.0102},{"nav_date":"2012-10-04","nav":10.8053,"day_change_pct":0.0333},{"nav_date":"2012-10-03","nav":10.8017,"day_change_pct":0.0676},{"nav_date":"2012-10-01","nav":10.7944,"day_change_pct":0.0909},{"nav_date":"2012-09-28","nav":10.7846,"day_change_pct":0.0297},{"nav_date":"2012-09-27","nav":10.7814,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7789,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.7764,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.774,"day_change_pct":0.0697},{"nav_date":"2012-09-21","nav":10.7665,"day_change_pct":0.0232},{"nav_date":"2012-09-20","nav":10.764,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":10.759,"day_change_pct":0.0232},{"nav_date":"2012-09-17","nav":10.7565,"day_change_pct":0.0698},{"nav_date":"2012-09-14","nav":10.749,"day_change_pct":0.0233},{"nav_date":"2012-09-13","nav":10.7465,"day_change_pct":0.027},{"nav_date":"2012-09-12","nav":10.7436,"day_change_pct":0.0233},{"nav_date":"2012-09-11","nav":10.7411,"day_change_pct":0.0214},{"nav_date":"2012-09-10","nav":10.7388,"day_change_pct":0.054},{"nav_date":"2012-09-07","nav":10.733,"day_change_pct":0.013},{"nav_date":"2012-09-06","nav":10.7316,"day_change_pct":0.0298},{"nav_date":"2012-09-05","nav":10.7284,"day_change_pct":0.0364},{"nav_date":"2012-09-04","nav":10.7245,"day_change_pct":0.027},{"nav_date":"2012-09-03","nav":10.7216,"day_change_pct":0.0859},{"nav_date":"2012-08-31","nav":10.7124,"day_change_pct":0.0261},{"nav_date":"2012-08-30","nav":10.7096,"day_change_pct":0.028},{"nav_date":"2012-08-29","nav":10.7066,"day_change_pct":0.0252},{"nav_date":"2012-08-28","nav":10.7039,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.7017,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2012-08-23","nav":10.6923,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.6895,"day_change_pct":0.0262},{"nav_date":"2012-08-21","nav":10.6867,"day_change_pct":0.0983},{"nav_date":"2012-08-17","nav":10.6762,"day_change_pct":0.0309},{"nav_date":"2012-08-16","nav":10.6729,"day_change_pct":0.0525},{"nav_date":"2012-08-14","nav":10.6673,"day_change_pct":0.0375},{"nav_date":"2012-08-13","nav":10.6633,"day_change_pct":0.0685},{"nav_date":"2012-08-10","nav":10.656,"day_change_pct":0.0141},{"nav_date":"2012-08-09","nav":10.6545,"day_change_pct":-0.0056},{"nav_date":"2012-08-08","nav":10.6551,"day_change_pct":0.0131},{"nav_date":"2012-08-07","nav":10.6537,"day_change_pct":0.0564},{"nav_date":"2012-08-06","nav":10.6477,"day_change_pct":0.0874},{"nav_date":"2012-08-03","nav":10.6384,"day_change_pct":0.047},{"nav_date":"2012-08-02","nav":10.6334,"day_change_pct":0.0518},{"nav_date":"2012-08-01","nav":10.6279,"day_change_pct":0.0273},{"nav_date":"2012-07-31","nav":10.625,"day_change_pct":-0.0019},{"nav_date":"2012-07-30","nav":10.6252,"day_change_pct":0.064},{"nav_date":"2012-07-27","nav":10.6184,"day_change_pct":0.0292},{"nav_date":"2012-07-26","nav":10.6153,"day_change_pct":0.0292},{"nav_date":"2012-07-25","nav":10.6122,"day_change_pct":0.0311},{"nav_date":"2012-07-24","nav":10.6089,"day_change_pct":0.0255},{"nav_date":"2012-07-23","nav":10.6062,"day_change_pct":0.0821},{"nav_date":"2012-07-20","nav":10.5975,"day_change_pct":0.0264},{"nav_date":"2012-07-19","nav":10.5947,"day_change_pct":0.0482},{"nav_date":"2012-07-18","nav":10.5896,"day_change_pct":0.0359},{"nav_date":"2012-07-17","nav":10.5858,"day_change_pct":0.0283},{"nav_date":"2012-07-16","nav":10.5828,"day_change_pct":0.0832},{"nav_date":"2012-07-13","nav":10.574,"day_change_pct":0.0331},{"nav_date":"2012-07-12","nav":10.5705,"day_change_pct":0.017},{"nav_date":"2012-07-11","nav":10.5687,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5664,"day_change_pct":0.0133},{"nav_date":"2012-07-09","nav":10.565,"day_change_pct":0.0483},{"nav_date":"2012-07-06","nav":10.5599,"day_change_pct":0.0369},{"nav_date":"2012-07-05","nav":10.556,"day_change_pct":0.0332},{"nav_date":"2012-07-04","nav":10.5525,"day_change_pct":0.0806},{"nav_date":"2012-07-03","nav":10.544,"day_change_pct":0.0436},{"nav_date":"2012-06-29","nav":10.5394,"day_change_pct":0.0598},{"nav_date":"2012-06-28","nav":10.5331,"day_change_pct":0.0456},{"nav_date":"2012-06-27","nav":10.5283,"day_change_pct":0.0475},{"nav_date":"2012-06-26","nav":10.5233,"day_change_pct":0.0314},{"nav_date":"2012-06-25","nav":10.52,"day_change_pct":0.0866},{"nav_date":"2012-06-22","nav":10.5109,"day_change_pct":-0.0019},{"nav_date":"2012-06-21","nav":10.5111,"day_change_pct":0.0752},{"nav_date":"2012-06-20","nav":10.5032,"day_change_pct":0.0905},{"nav_date":"2012-06-19","nav":10.4937,"day_change_pct":0.0114},{"nav_date":"2012-06-18","nav":10.4925,"day_change_pct":-0.0124},{"nav_date":"2012-06-15","nav":10.4938,"day_change_pct":0.0267},{"nav_date":"2012-06-14","nav":10.491,"day_change_pct":-0.0076},{"nav_date":"2012-06-13","nav":10.4918,"day_change_pct":0.1422},{"nav_date":"2012-06-12","nav":10.4769,"day_change_pct":0.0487},{"nav_date":"2012-06-11","nav":10.4718,"day_change_pct":0.087},{"nav_date":"2012-06-08","nav":10.4627,"day_change_pct":0.043},{"nav_date":"2012-06-07","nav":10.4582,"day_change_pct":0.0335},{"nav_date":"2012-06-06","nav":10.4547,"day_change_pct":0.066},{"nav_date":"2012-06-05","nav":10.4478,"day_change_pct":0.023},{"nav_date":"2012-06-04","nav":10.4454,"day_change_pct":0.0968},{"nav_date":"2012-06-01","nav":10.4353,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.4326,"day_change_pct":0.094},{"nav_date":"2012-05-30","nav":10.4228,"day_change_pct":0.0355},{"nav_date":"2012-05-29","nav":10.4191,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.416,"day_change_pct":0.0894},{"nav_date":"2012-05-25","nav":10.4067,"day_change_pct":0.0192},{"nav_date":"2012-05-24","nav":10.4047,"day_change_pct":0.0558},{"nav_date":"2012-05-23","nav":10.3989,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.3962,"day_change_pct":0.0192},{"nav_date":"2012-05-21","nav":10.3942,"day_change_pct":0.0635},{"nav_date":"2012-05-18","nav":10.3876,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.3875,"day_change_pct":0.0404},{"nav_date":"2012-05-16","nav":10.3833,"day_change_pct":0.0472},{"nav_date":"2012-05-15","nav":10.3784,"day_change_pct":0.0762},{"nav_date":"2012-05-14","nav":10.3705,"day_change_pct":0.0859},{"nav_date":"2012-05-11","nav":10.3616,"day_change_pct":-0.0241},{"nav_date":"2012-05-10","nav":10.3641,"day_change_pct":0.0048},{"nav_date":"2012-05-09","nav":10.3636,"day_change_pct":-0.0039},{"nav_date":"2012-05-08","nav":10.364,"day_change_pct":0.0212},{"nav_date":"2012-05-07","nav":10.3618,"day_change_pct":0.0705},{"nav_date":"2012-05-04","nav":10.3545,"day_change_pct":0.0174},{"nav_date":"2012-05-03","nav":10.3527,"day_change_pct":-0.0203},{"nav_date":"2012-05-02","nav":10.3548,"day_change_pct":0.0454},{"nav_date":"2012-04-30","nav":10.3501,"day_change_pct":0.0706},{"nav_date":"2012-04-27","nav":10.3428,"day_change_pct":0.0068},{"nav_date":"2012-04-26","nav":10.3421,"day_change_pct":0.0232},{"nav_date":"2012-04-25","nav":10.3397,"day_change_pct":0.0232},{"nav_date":"2012-04-24","nav":10.3373,"day_change_pct":0.0097},{"nav_date":"2012-04-23","nav":10.3363,"day_change_pct":-0.0222},{"nav_date":"2012-04-20","nav":10.3386,"day_change_pct":-0.0058},{"nav_date":"2012-04-19","nav":10.3392,"day_change_pct":-0.029},{"nav_date":"2012-04-18","nav":10.3422,"day_change_pct":0.1579},{"nav_date":"2012-04-17","nav":10.3259,"day_change_pct":0.127},{"nav_date":"2012-04-16","nav":10.3128,"day_change_pct":0.0796},{"nav_date":"2012-04-13","nav":10.3046,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":10.302,"day_change_pct":0.1059},{"nav_date":"2012-04-11","nav":10.2911,"day_change_pct":0.0506},{"nav_date":"2012-04-10","nav":10.2859,"day_change_pct":0.0535},{"nav_date":"2012-04-09","nav":10.2804,"day_change_pct":0.1276},{"nav_date":"2012-04-04","nav":10.2673,"day_change_pct":0.1698},{"nav_date":"2012-04-03","nav":10.2499,"day_change_pct":0.1994},{"nav_date":"2012-03-30","nav":10.2295,"day_change_pct":0.0274},{"nav_date":"2012-03-29","nav":10.2267,"day_change_pct":0.0274},{"nav_date":"2012-03-28","nav":10.2239,"day_change_pct":0.1401},{"nav_date":"2012-03-27","nav":10.2096,"day_change_pct":0.1835},{"nav_date":"2012-03-26","nav":10.1909,"day_change_pct":0.1071},{"nav_date":"2012-03-22","nav":10.18,"day_change_pct":0.0393},{"nav_date":"2012-03-21","nav":10.176,"day_change_pct":0.0718},{"nav_date":"2012-03-20","nav":10.1687,"day_change_pct":0.0344},{"nav_date":"2012-03-19","nav":10.1652,"day_change_pct":0.0778},{"nav_date":"2012-03-16","nav":10.1573,"day_change_pct":0.0079},{"nav_date":"2012-03-15","nav":10.1565,"day_change_pct":-0.1062},{"nav_date":"2012-03-14","nav":10.1673,"day_change_pct":0.2119},{"nav_date":"2012-03-13","nav":10.1458,"day_change_pct":-0.067},{"nav_date":"2012-03-12","nav":10.1526,"day_change_pct":0.1104},{"nav_date":"2012-03-09","nav":10.1414,"day_change_pct":-0.0128},{"nav_date":"2012-03-07","nav":10.1427,"day_change_pct":-0.0177},{"nav_date":"2012-03-06","nav":10.1445,"day_change_pct":-0.0414},{"nav_date":"2012-03-05","nav":10.1487,"day_change_pct":-0.0128},{"nav_date":"2012-03-02","nav":10.15,"day_change_pct":0.071},{"nav_date":"2012-03-01","nav":10.1428,"day_change_pct":-0.0847},{"nav_date":"2012-02-29","nav":10.1514,"day_change_pct":-0.0217},{"nav_date":"2012-02-28","nav":10.1536,"day_change_pct":-0.0502},{"nav_date":"2012-02-27","nav":10.1587,"day_change_pct":0.0315},{"nav_date":"2012-02-24","nav":10.1555,"day_change_pct":0.0089},{"nav_date":"2012-02-23","nav":10.1546,"day_change_pct":0.0532},{"nav_date":"2012-02-22","nav":10.1492,"day_change_pct":0.0345},{"nav_date":"2012-02-21","nav":10.1457,"day_change_pct":0.0799},{"nav_date":"2012-02-17","nav":10.1376,"day_change_pct":-0.0059},{"nav_date":"2012-02-15","nav":10.1382,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1368,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1342,"day_change_pct":0.0316},{"nav_date":"2012-02-10","nav":10.131,"day_change_pct":0.0128},{"nav_date":"2012-02-09","nav":10.1297,"day_change_pct":-0.0089},{"nav_date":"2012-02-08","nav":10.1306,"day_change_pct":-0.001},{"nav_date":"2012-02-07","nav":10.1307,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1282,"day_change_pct":0.0771},{"nav_date":"2012-02-03","nav":10.1204,"day_change_pct":0.0465},{"nav_date":"2012-02-02","nav":10.1157,"day_change_pct":0.0584},{"nav_date":"2012-02-01","nav":10.1098,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.1085,"day_change_pct":-0.0168},{"nav_date":"2012-01-30","nav":10.1102,"day_change_pct":0.0643},{"nav_date":"2012-01-27","nav":10.1037,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.0987,"day_change_pct":-0.0782},{"nav_date":"2012-01-24","nav":10.1066,"day_change_pct":0.101},{"nav_date":"2012-01-23","nav":10.0964,"day_change_pct":0.0654},{"nav_date":"2012-01-20","nav":10.0898,"day_change_pct":0.0635},{"nav_date":"2012-01-19","nav":10.0834,"day_change_pct":0.0804},{"nav_date":"2012-01-18","nav":10.0753,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.0751,"day_change_pct":-0.0248},{"nav_date":"2012-01-16","nav":10.0776,"day_change_pct":0.0576},{"nav_date":"2012-01-13","nav":10.0718,"day_change_pct":-0.0089},{"nav_date":"2012-01-12","nav":10.0727,"day_change_pct":-0.0298},{"nav_date":"2012-01-11","nav":10.0757,"day_change_pct":-0.0258},{"nav_date":"2012-01-10","nav":10.0783,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.0763,"day_change_pct":0.0725},{"nav_date":"2012-01-06","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0666,"day_change_pct":0.0576},{"nav_date":"2012-01-04","nav":10.0608,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0592,"day_change_pct":0.003},{"nav_date":"2012-01-02","nav":10.0589,"day_change_pct":0.0547},{"nav_date":"2011-12-30","nav":10.0534,"day_change_pct":0.0896},{"nav_date":"2011-12-29","nav":10.0444,"day_change_pct":0.0149},{"nav_date":"2011-12-28","nav":10.0429,"day_change_pct":0.0987},{"nav_date":"2011-12-27","nav":10.033,"day_change_pct":0.0718},{"nav_date":"2011-12-26","nav":10.0258,"day_change_pct":0.0918},{"nav_date":"2011-12-23","nav":10.0166,"day_change_pct":0.022},{"nav_date":"2011-12-22","nav":10.0144,"day_change_pct":-0.016},{"nav_date":"2011-12-21","nav":10.016,"day_change_pct":-0.0409},{"nav_date":"2011-12-20","nav":10.0201,"day_change_pct":-0.0459},{"nav_date":"2011-12-19","nav":10.0247,"day_change_pct":0.0289},{"nav_date":"2011-12-16","nav":10.0218,"day_change_pct":0.0269},{"nav_date":"2011-12-15","nav":10.0191,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.0165,"day_change_pct":0.023},{"nav_date":"2011-12-13","nav":10.0142,"day_change_pct":0.029},{"nav_date":"2011-12-12","nav":10.0113,"day_change_pct":0.08},{"nav_date":"2011-12-09","nav":10.0033,"day_change_pct":null}],"total":244,"page":1,"page_size":250}