{"fund_details":{"scheme_code":116198,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 2 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01PU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-31","nav":10.0,"day_change_pct":-8.9709},{"nav_date":"2012-12-28","nav":10.9855,"day_change_pct":0.0191},{"nav_date":"2012-12-27","nav":10.9834,"day_change_pct":0.0209},{"nav_date":"2012-12-26","nav":10.9811,"day_change_pct":0.0419},{"nav_date":"2012-12-24","nav":10.9765,"day_change_pct":0.0638},{"nav_date":"2012-12-21","nav":10.9695,"day_change_pct":0.021},{"nav_date":"2012-12-20","nav":10.9672,"day_change_pct":0.021},{"nav_date":"2012-12-19","nav":10.9649,"day_change_pct":0.021},{"nav_date":"2012-12-18","nav":10.9626,"day_change_pct":0.021},{"nav_date":"2012-12-17","nav":10.9603,"day_change_pct":0.063},{"nav_date":"2012-12-14","nav":10.9534,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.951,"day_change_pct":0.021},{"nav_date":"2012-12-12","nav":10.9487,"day_change_pct":0.021},{"nav_date":"2012-12-11","nav":10.9464,"day_change_pct":0.021},{"nav_date":"2012-12-10","nav":10.9441,"day_change_pct":0.0631},{"nav_date":"2012-12-07","nav":10.9372,"day_change_pct":0.021},{"nav_date":"2012-12-06","nav":10.9349,"day_change_pct":0.022},{"nav_date":"2012-12-05","nav":10.9325,"day_change_pct":0.021},{"nav_date":"2012-12-04","nav":10.9302,"day_change_pct":0.021},{"nav_date":"2012-12-03","nav":10.9279,"day_change_pct":0.0632},{"nav_date":"2012-11-30","nav":10.921,"day_change_pct":0.0211},{"nav_date":"2012-11-29","nav":10.9187,"day_change_pct":0.0431},{"nav_date":"2012-11-27","nav":10.914,"day_change_pct":0.0211},{"nav_date":"2012-11-26","nav":10.9117,"day_change_pct":0.066},{"nav_date":"2012-11-23","nav":10.9045,"day_change_pct":0.0229},{"nav_date":"2012-11-22","nav":10.902,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.8996,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.8972,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":10.8947,"day_change_pct":0.0661},{"nav_date":"2012-11-16","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2012-11-15","nav":10.885,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.8778,"day_change_pct":0.0672},{"nav_date":"2012-11-09","nav":10.8705,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":10.8656,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8632,"day_change_pct":0.0221},{"nav_date":"2012-11-05","nav":10.8608,"day_change_pct":0.0673},{"nav_date":"2012-11-02","nav":10.8535,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.8511,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.8486,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8438,"day_change_pct":0.0886},{"nav_date":"2012-10-25","nav":10.8342,"day_change_pct":0.0397},{"nav_date":"2012-10-23","nav":10.8299,"day_change_pct":0.0222},{"nav_date":"2012-10-22","nav":10.8275,"day_change_pct":0.0591},{"nav_date":"2012-10-19","nav":10.8211,"day_change_pct":0.0222},{"nav_date":"2012-10-18","nav":10.8187,"day_change_pct":0.0194},{"nav_date":"2012-10-17","nav":10.8166,"day_change_pct":0.0194},{"nav_date":"2012-10-16","nav":10.8145,"day_change_pct":0.0203},{"nav_date":"2012-10-15","nav":10.8123,"day_change_pct":0.074},{"nav_date":"2012-10-12","nav":10.8043,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.8019,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.7996,"day_change_pct":0.0241},{"nav_date":"2012-10-09","nav":10.797,"day_change_pct":0.0213},{"nav_date":"2012-10-08","nav":10.7947,"day_change_pct":0.0667},{"nav_date":"2012-10-05","nav":10.7875,"day_change_pct":0.0223},{"nav_date":"2012-10-04","nav":10.7851,"day_change_pct":0.0352},{"nav_date":"2012-10-03","nav":10.7813,"day_change_pct":0.0566},{"nav_date":"2012-10-01","nav":10.7752,"day_change_pct":0.0808},{"nav_date":"2012-09-28","nav":10.7665,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.764,"day_change_pct":0.0242},{"nav_date":"2012-09-26","nav":10.7614,"day_change_pct":0.0288},{"nav_date":"2012-09-25","nav":10.7583,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.7559,"day_change_pct":0.0661},{"nav_date":"2012-09-21","nav":10.7488,"day_change_pct":0.0437},{"nav_date":"2012-09-20","nav":10.7441,"day_change_pct":0.0438},{"nav_date":"2012-09-18","nav":10.7394,"day_change_pct":0.0177},{"nav_date":"2012-09-17","nav":10.7375,"day_change_pct":0.0792},{"nav_date":"2012-09-14","nav":10.729,"day_change_pct":0.0345},{"nav_date":"2012-09-13","nav":10.7253,"day_change_pct":0.0298},{"nav_date":"2012-09-12","nav":10.7221,"day_change_pct":0.0261},{"nav_date":"2012-09-11","nav":10.7193,"day_change_pct":0.0187},{"nav_date":"2012-09-10","nav":10.7173,"day_change_pct":0.0467},{"nav_date":"2012-09-07","nav":10.7123,"day_change_pct":0.0084},{"nav_date":"2012-09-06","nav":10.7114,"day_change_pct":0.0327},{"nav_date":"2012-09-05","nav":10.7079,"day_change_pct":0.0392},{"nav_date":"2012-09-04","nav":10.7037,"day_change_pct":0.028},{"nav_date":"2012-09-03","nav":10.7007,"day_change_pct":0.0889},{"nav_date":"2012-08-31","nav":10.6912,"day_change_pct":0.0271},{"nav_date":"2012-08-30","nav":10.6883,"day_change_pct":0.0299},{"nav_date":"2012-08-29","nav":10.6851,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":10.6825,"day_change_pct":0.0234},{"nav_date":"2012-08-27","nav":10.68,"day_change_pct":0.0637},{"nav_date":"2012-08-24","nav":10.6732,"day_change_pct":0.0253},{"nav_date":"2012-08-23","nav":10.6705,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.6677,"day_change_pct":0.045},{"nav_date":"2012-08-21","nav":10.6629,"day_change_pct":0.0995},{"nav_date":"2012-08-17","nav":10.6523,"day_change_pct":0.0338},{"nav_date":"2012-08-16","nav":10.6487,"day_change_pct":0.0536},{"nav_date":"2012-08-14","nav":10.643,"day_change_pct":0.0395},{"nav_date":"2012-08-13","nav":10.6388,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.6313,"day_change_pct":0.0122},{"nav_date":"2012-08-09","nav":10.63,"day_change_pct":-0.0085},{"nav_date":"2012-08-08","nav":10.6309,"day_change_pct":0.0094},{"nav_date":"2012-08-07","nav":10.6299,"day_change_pct":0.0612},{"nav_date":"2012-08-06","nav":10.6234,"day_change_pct":0.0904},{"nav_date":"2012-08-03","nav":10.6138,"day_change_pct":0.05},{"nav_date":"2012-08-02","nav":10.6085,"day_change_pct":0.0556},{"nav_date":"2012-08-01","nav":10.6026,"day_change_pct":0.0292},{"nav_date":"2012-07-31","nav":10.5995,"day_change_pct":0.0019},{"nav_date":"2012-07-30","nav":10.5993,"day_change_pct":0.0642},{"nav_date":"2012-07-27","nav":10.5925,"day_change_pct":0.0293},{"nav_date":"2012-07-26","nav":10.5894,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.5867,"day_change_pct":0.034},{"nav_date":"2012-07-24","nav":10.5831,"day_change_pct":0.0265},{"nav_date":"2012-07-23","nav":10.5803,"day_change_pct":0.0842},{"nav_date":"2012-07-20","nav":10.5714,"day_change_pct":0.0274},{"nav_date":"2012-07-19","nav":10.5685,"day_change_pct":0.0511},{"nav_date":"2012-07-18","nav":10.5631,"day_change_pct":0.0379},{"nav_date":"2012-07-17","nav":10.5591,"day_change_pct":0.0294},{"nav_date":"2012-07-16","nav":10.556,"day_change_pct":0.0853},{"nav_date":"2012-07-13","nav":10.547,"day_change_pct":0.0322},{"nav_date":"2012-07-12","nav":10.5436,"day_change_pct":0.0171},{"nav_date":"2012-07-11","nav":10.5418,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5395,"day_change_pct":0.0123},{"nav_date":"2012-07-09","nav":10.5382,"day_change_pct":0.0465},{"nav_date":"2012-07-06","nav":10.5333,"day_change_pct":0.0399},{"nav_date":"2012-07-05","nav":10.5291,"day_change_pct":0.0428},{"nav_date":"2012-07-04","nav":10.5246,"day_change_pct":0.0932},{"nav_date":"2012-07-03","nav":10.5148,"day_change_pct":0.0961},{"nav_date":"2012-06-29","nav":10.5047,"day_change_pct":0.0476},{"nav_date":"2012-06-28","nav":10.4997,"day_change_pct":0.0229},{"nav_date":"2012-06-27","nav":10.4973,"day_change_pct":0.0524},{"nav_date":"2012-06-26","nav":10.4918,"day_change_pct":0.0467},{"nav_date":"2012-06-25","nav":10.4869,"day_change_pct":0.0744},{"nav_date":"2012-06-22","nav":10.4791,"day_change_pct":0.0105},{"nav_date":"2012-06-21","nav":10.478,"day_change_pct":0.0707},{"nav_date":"2012-06-20","nav":10.4706,"day_change_pct":0.1147},{"nav_date":"2012-06-19","nav":10.4586,"day_change_pct":-0.0086},{"nav_date":"2012-06-18","nav":10.4595,"day_change_pct":-0.0287},{"nav_date":"2012-06-15","nav":10.4625,"day_change_pct":0.0153},{"nav_date":"2012-06-14","nav":10.4609,"day_change_pct":-0.0162},{"nav_date":"2012-06-13","nav":10.4626,"day_change_pct":0.1464},{"nav_date":"2012-06-12","nav":10.4473,"day_change_pct":0.0412},{"nav_date":"2012-06-11","nav":10.443,"day_change_pct":0.0604},{"nav_date":"2012-06-08","nav":10.4367,"day_change_pct":0.0422},{"nav_date":"2012-06-07","nav":10.4323,"day_change_pct":0.0336},{"nav_date":"2012-06-06","nav":10.4288,"day_change_pct":0.0662},{"nav_date":"2012-06-05","nav":10.4219,"day_change_pct":0.0211},{"nav_date":"2012-06-04","nav":10.4197,"day_change_pct":0.097},{"nav_date":"2012-06-01","nav":10.4096,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.4069,"day_change_pct":0.1},{"nav_date":"2012-05-30","nav":10.3965,"day_change_pct":0.0481},{"nav_date":"2012-05-29","nav":10.3915,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.3884,"day_change_pct":0.0906},{"nav_date":"2012-05-25","nav":10.379,"day_change_pct":0.0193},{"nav_date":"2012-05-24","nav":10.377,"day_change_pct":0.0579},{"nav_date":"2012-05-23","nav":10.371,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.3683,"day_change_pct":0.0183},{"nav_date":"2012-05-21","nav":10.3664,"day_change_pct":0.0637},{"nav_date":"2012-05-18","nav":10.3598,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.3598,"day_change_pct":0.0415},{"nav_date":"2012-05-16","nav":10.3555,"day_change_pct":0.0483},{"nav_date":"2012-05-15","nav":10.3505,"day_change_pct":0.0803},{"nav_date":"2012-05-14","nav":10.3422,"day_change_pct":0.0871},{"nav_date":"2012-05-11","nav":10.3332,"day_change_pct":-0.0281},{"nav_date":"2012-05-10","nav":10.3361,"day_change_pct":0.0039},{"nav_date":"2012-05-09","nav":10.3357,"day_change_pct":-0.0058},{"nav_date":"2012-05-08","nav":10.3363,"day_change_pct":0.0213},{"nav_date":"2012-05-07","nav":10.3341,"day_change_pct":0.0765},{"nav_date":"2012-05-04","nav":10.3262,"day_change_pct":0.0165},{"nav_date":"2012-05-03","nav":10.3245,"day_change_pct":0.001},{"nav_date":"2012-05-02","nav":10.3244,"day_change_pct":0.0455},{"nav_date":"2012-04-30","nav":10.3197,"day_change_pct":0.0718},{"nav_date":"2012-04-27","nav":10.3123,"day_change_pct":0.0048},{"nav_date":"2012-04-26","nav":10.3118,"day_change_pct":0.0233},{"nav_date":"2012-04-25","nav":10.3094,"day_change_pct":0.0243},{"nav_date":"2012-04-24","nav":10.3069,"day_change_pct":0.0087},{"nav_date":"2012-04-23","nav":10.306,"day_change_pct":0.0146},{"nav_date":"2012-04-20","nav":10.3045,"day_change_pct":-0.0078},{"nav_date":"2012-04-19","nav":10.3053,"day_change_pct":-0.032},{"nav_date":"2012-04-18","nav":10.3086,"day_change_pct":0.1496},{"nav_date":"2012-04-17","nav":10.2932,"day_change_pct":0.1342},{"nav_date":"2012-04-16","nav":10.2794,"day_change_pct":0.0808},{"nav_date":"2012-04-13","nav":10.2711,"day_change_pct":0.0253},{"nav_date":"2012-04-12","nav":10.2685,"day_change_pct":0.1121},{"nav_date":"2012-04-11","nav":10.257,"day_change_pct":0.0527},{"nav_date":"2012-04-10","nav":10.2516,"day_change_pct":0.0556},{"nav_date":"2012-04-09","nav":10.2459,"day_change_pct":0.1593},{"nav_date":"2012-04-04","nav":10.2296,"day_change_pct":0.1508},{"nav_date":"2012-04-03","nav":10.2142,"day_change_pct":0.1589},{"nav_date":"2012-03-30","nav":10.198,"day_change_pct":0.0226},{"nav_date":"2012-03-29","nav":10.1957,"day_change_pct":0.0157},{"nav_date":"2012-03-28","nav":10.1941,"day_change_pct":0.0609},{"nav_date":"2012-03-27","nav":10.1879,"day_change_pct":0.1612},{"nav_date":"2012-03-26","nav":10.1715,"day_change_pct":0.0925},{"nav_date":"2012-03-22","nav":10.1621,"day_change_pct":0.0551},{"nav_date":"2012-03-21","nav":10.1565,"day_change_pct":0.0512},{"nav_date":"2012-03-20","nav":10.1513,"day_change_pct":0.0266},{"nav_date":"2012-03-19","nav":10.1486,"day_change_pct":0.1006},{"nav_date":"2012-03-16","nav":10.1384,"day_change_pct":0.0375},{"nav_date":"2012-03-15","nav":10.1346,"day_change_pct":-0.1055},{"nav_date":"2012-03-14","nav":10.1453,"day_change_pct":0.2252},{"nav_date":"2012-03-13","nav":10.1225,"day_change_pct":-0.0513},{"nav_date":"2012-03-12","nav":10.1277,"day_change_pct":0.0771},{"nav_date":"2012-03-09","nav":10.1199,"day_change_pct":0.0534},{"nav_date":"2012-03-07","nav":10.1145,"day_change_pct":-0.0168},{"nav_date":"2012-03-06","nav":10.1162,"day_change_pct":-0.0445},{"nav_date":"2012-03-05","nav":10.1207,"day_change_pct":-0.0178},{"nav_date":"2012-03-02","nav":10.1225,"day_change_pct":0.0732},{"nav_date":"2012-03-01","nav":10.1151,"day_change_pct":-0.0909},{"nav_date":"2012-02-29","nav":10.1243,"day_change_pct":-0.0237},{"nav_date":"2012-02-28","nav":10.1267,"day_change_pct":-0.0543},{"nav_date":"2012-02-27","nav":10.1322,"day_change_pct":0.0286},{"nav_date":"2012-02-24","nav":10.1293,"day_change_pct":0.0079},{"nav_date":"2012-02-23","nav":10.1285,"day_change_pct":0.0553},{"nav_date":"2012-02-22","nav":10.1229,"day_change_pct":0.0346},{"nav_date":"2012-02-21","nav":10.1194,"day_change_pct":0.0791},{"nav_date":"2012-02-17","nav":10.1114,"day_change_pct":-0.0089},{"nav_date":"2012-02-15","nav":10.1123,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1109,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1084,"day_change_pct":0.0515},{"nav_date":"2012-02-10","nav":10.1032,"day_change_pct":0.0139},{"nav_date":"2012-02-09","nav":10.1018,"day_change_pct":-0.0089},{"nav_date":"2012-02-08","nav":10.1027,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.1029,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.1004,"day_change_pct":0.0773},{"nav_date":"2012-02-03","nav":10.0926,"day_change_pct":0.0476},{"nav_date":"2012-02-02","nav":10.0878,"day_change_pct":0.0575},{"nav_date":"2012-02-01","nav":10.082,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.0807,"day_change_pct":-0.0159},{"nav_date":"2012-01-30","nav":10.0823,"day_change_pct":0.0635},{"nav_date":"2012-01-27","nav":10.0759,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0709,"day_change_pct":0.0},{"nav_date":"2012-01-24","nav":10.0709,"day_change_pct":0.0417},{"nav_date":"2012-01-23","nav":10.0667,"day_change_pct":0.0656},{"nav_date":"2012-01-20","nav":10.0601,"day_change_pct":0.0487},{"nav_date":"2012-01-19","nav":10.0552,"day_change_pct":0.0507},{"nav_date":"2012-01-18","nav":10.0501,"day_change_pct":0.004},{"nav_date":"2012-01-17","nav":10.0497,"day_change_pct":-0.001},{"nav_date":"2012-01-16","nav":10.0498,"day_change_pct":0.0597},{"nav_date":"2012-01-13","nav":10.0438,"day_change_pct":-0.01},{"nav_date":"2012-01-12","nav":10.0448,"day_change_pct":0.0189},{"nav_date":"2012-01-11","nav":10.0429,"day_change_pct":-0.0259},{"nav_date":"2012-01-10","nav":10.0455,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.043,"day_change_pct":0.0727},{"nav_date":"2012-01-06","nav":10.0357,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0332,"day_change_pct":0.0598},{"nav_date":"2012-01-04","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2012-01-03","nav":10.0256,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.0232,"day_change_pct":0.0549},{"nav_date":"2011-12-30","nav":10.0177,"day_change_pct":null}],"total":242,"page":1,"page_size":250}