{"fund_details":{"scheme_code":116196,"scheme_name":"Fidelity Fixed Maturity Plan Series VI- Plan A - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF677K01BC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-22","nav":10.9467,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.9443,"day_change_pct":0.0228},{"nav_date":"2012-11-20","nav":10.9418,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":10.9393,"day_change_pct":0.0677},{"nav_date":"2012-11-16","nav":10.9319,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":10.9294,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.922,"day_change_pct":0.0678},{"nav_date":"2012-11-09","nav":10.9146,"day_change_pct":0.0229},{"nav_date":"2012-11-08","nav":10.9121,"day_change_pct":0.0229},{"nav_date":"2012-11-07","nav":10.9096,"day_change_pct":0.0238},{"nav_date":"2012-11-06","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2012-11-05","nav":10.9045,"day_change_pct":0.0679},{"nav_date":"2012-11-02","nav":10.8971,"day_change_pct":0.0229},{"nav_date":"2012-11-01","nav":10.8946,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.8921,"day_change_pct":0.022},{"nav_date":"2012-10-30","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2012-10-29","nav":10.8872,"day_change_pct":0.091},{"nav_date":"2012-10-25","nav":10.8773,"day_change_pct":0.046},{"nav_date":"2012-10-23","nav":10.8723,"day_change_pct":0.023},{"nav_date":"2012-10-22","nav":10.8698,"day_change_pct":0.0681},{"nav_date":"2012-10-19","nav":10.8624,"day_change_pct":0.023},{"nav_date":"2012-10-18","nav":10.8599,"day_change_pct":0.023},{"nav_date":"2012-10-17","nav":10.8574,"day_change_pct":0.0221},{"nav_date":"2012-10-16","nav":10.855,"day_change_pct":0.023},{"nav_date":"2012-10-15","nav":10.8525,"day_change_pct":0.0692},{"nav_date":"2012-10-12","nav":10.845,"day_change_pct":0.0221},{"nav_date":"2012-10-11","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2012-10-10","nav":10.8401,"day_change_pct":0.0231},{"nav_date":"2012-10-09","nav":10.8376,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.8351,"day_change_pct":0.0683},{"nav_date":"2012-10-05","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2012-10-04","nav":10.8252,"day_change_pct":0.0231},{"nav_date":"2012-10-03","nav":10.8227,"day_change_pct":0.0545},{"nav_date":"2012-10-01","nav":10.8168,"day_change_pct":0.0694},{"nav_date":"2012-09-28","nav":10.8093,"day_change_pct":0.0296},{"nav_date":"2012-09-27","nav":10.8061,"day_change_pct":0.0231},{"nav_date":"2012-09-26","nav":10.8036,"day_change_pct":0.0231},{"nav_date":"2012-09-25","nav":10.8011,"day_change_pct":0.0232},{"nav_date":"2012-09-24","nav":10.7986,"day_change_pct":0.0695},{"nav_date":"2012-09-21","nav":10.7911,"day_change_pct":0.0232},{"nav_date":"2012-09-20","nav":10.7886,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.7836,"day_change_pct":0.026},{"nav_date":"2012-09-17","nav":10.7808,"day_change_pct":0.0705},{"nav_date":"2012-09-14","nav":10.7732,"day_change_pct":0.0232},{"nav_date":"2012-09-13","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2012-09-12","nav":10.7682,"day_change_pct":0.0167},{"nav_date":"2012-09-11","nav":10.7664,"day_change_pct":0.0232},{"nav_date":"2012-09-10","nav":10.7639,"day_change_pct":0.0893},{"nav_date":"2012-09-07","nav":10.7543,"day_change_pct":0.0233},{"nav_date":"2012-09-06","nav":10.7518,"day_change_pct":0.0233},{"nav_date":"2012-09-05","nav":10.7493,"day_change_pct":0.0242},{"nav_date":"2012-09-04","nav":10.7467,"day_change_pct":0.0233},{"nav_date":"2012-09-03","nav":10.7442,"day_change_pct":0.0699},{"nav_date":"2012-08-31","nav":10.7367,"day_change_pct":0.0252},{"nav_date":"2012-08-30","nav":10.734,"day_change_pct":0.028},{"nav_date":"2012-08-29","nav":10.731,"day_change_pct":0.0242},{"nav_date":"2012-08-28","nav":10.7284,"day_change_pct":0.0214},{"nav_date":"2012-08-27","nav":10.7261,"day_change_pct":0.0644},{"nav_date":"2012-08-24","nav":10.7192,"day_change_pct":0.0243},{"nav_date":"2012-08-23","nav":10.7166,"day_change_pct":0.0252},{"nav_date":"2012-08-22","nav":10.7139,"day_change_pct":0.0271},{"nav_date":"2012-08-21","nav":10.711,"day_change_pct":0.0972},{"nav_date":"2012-08-17","nav":10.7006,"day_change_pct":0.0308},{"nav_date":"2012-08-16","nav":10.6973,"day_change_pct":0.0524},{"nav_date":"2012-08-14","nav":10.6917,"day_change_pct":0.0365},{"nav_date":"2012-08-13","nav":10.6878,"day_change_pct":0.0693},{"nav_date":"2012-08-10","nav":10.6804,"day_change_pct":0.014},{"nav_date":"2012-08-09","nav":10.6789,"day_change_pct":-0.0028},{"nav_date":"2012-08-08","nav":10.6792,"day_change_pct":0.0112},{"nav_date":"2012-08-07","nav":10.678,"day_change_pct":0.0543},{"nav_date":"2012-08-06","nav":10.6722,"day_change_pct":0.0853},{"nav_date":"2012-08-03","nav":10.6631,"day_change_pct":0.046},{"nav_date":"2012-08-02","nav":10.6582,"day_change_pct":0.0498},{"nav_date":"2012-08-01","nav":10.6529,"day_change_pct":0.0282},{"nav_date":"2012-07-31","nav":10.6499,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.6499,"day_change_pct":0.0639},{"nav_date":"2012-07-27","nav":10.6431,"day_change_pct":0.0291},{"nav_date":"2012-07-26","nav":10.64,"day_change_pct":0.0244},{"nav_date":"2012-07-25","nav":10.6374,"day_change_pct":0.0329},{"nav_date":"2012-07-24","nav":10.6339,"day_change_pct":0.0263},{"nav_date":"2012-07-23","nav":10.6311,"day_change_pct":0.081},{"nav_date":"2012-07-20","nav":10.6225,"day_change_pct":0.0264},{"nav_date":"2012-07-19","nav":10.6197,"day_change_pct":0.0471},{"nav_date":"2012-07-18","nav":10.6147,"day_change_pct":0.0349},{"nav_date":"2012-07-17","nav":10.611,"day_change_pct":0.0283},{"nav_date":"2012-07-16","nav":10.608,"day_change_pct":0.083},{"nav_date":"2012-07-13","nav":10.5992,"day_change_pct":0.0302},{"nav_date":"2012-07-12","nav":10.596,"day_change_pct":0.0179},{"nav_date":"2012-07-11","nav":10.5941,"day_change_pct":0.0217},{"nav_date":"2012-07-10","nav":10.5918,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5903,"day_change_pct":0.0491},{"nav_date":"2012-07-06","nav":10.5851,"day_change_pct":0.0378},{"nav_date":"2012-07-05","nav":10.5811,"day_change_pct":0.0359},{"nav_date":"2012-07-04","nav":10.5773,"day_change_pct":0.0757},{"nav_date":"2012-07-03","nav":10.5693,"day_change_pct":0.0483},{"nav_date":"2012-06-29","nav":10.5642,"day_change_pct":0.0587},{"nav_date":"2012-06-28","nav":10.558,"day_change_pct":0.0445},{"nav_date":"2012-06-27","nav":10.5533,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.5485,"day_change_pct":0.0322},{"nav_date":"2012-06-25","nav":10.5451,"day_change_pct":0.0854},{"nav_date":"2012-06-22","nav":10.5361,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.5361,"day_change_pct":0.0722},{"nav_date":"2012-06-20","nav":10.5285,"day_change_pct":0.0865},{"nav_date":"2012-06-19","nav":10.5194,"day_change_pct":0.0086},{"nav_date":"2012-06-18","nav":10.5185,"day_change_pct":-0.0295},{"nav_date":"2012-06-15","nav":10.5216,"day_change_pct":0.0228},{"nav_date":"2012-06-14","nav":10.5192,"day_change_pct":-0.0143},{"nav_date":"2012-06-13","nav":10.5207,"day_change_pct":0.1247},{"nav_date":"2012-06-12","nav":10.5076,"day_change_pct":0.0362},{"nav_date":"2012-06-11","nav":10.5038,"day_change_pct":0.0838},{"nav_date":"2012-06-08","nav":10.495,"day_change_pct":0.0362},{"nav_date":"2012-06-07","nav":10.4912,"day_change_pct":0.0362},{"nav_date":"2012-06-06","nav":10.4874,"day_change_pct":0.0754},{"nav_date":"2012-06-05","nav":10.4795,"day_change_pct":0.0334},{"nav_date":"2012-06-04","nav":10.476,"day_change_pct":0.1271},{"nav_date":"2012-06-01","nav":10.4627,"day_change_pct":0.0287},{"nav_date":"2012-05-31","nav":10.4597,"day_change_pct":0.0995},{"nav_date":"2012-05-30","nav":10.4493,"day_change_pct":0.0402},{"nav_date":"2012-05-29","nav":10.4451,"day_change_pct":0.0335},{"nav_date":"2012-05-28","nav":10.4416,"day_change_pct":0.0891},{"nav_date":"2012-05-25","nav":10.4323,"day_change_pct":0.0201},{"nav_date":"2012-05-24","nav":10.4302,"day_change_pct":0.0537},{"nav_date":"2012-05-23","nav":10.4246,"day_change_pct":0.0259},{"nav_date":"2012-05-22","nav":10.4219,"day_change_pct":0.0202},{"nav_date":"2012-05-21","nav":10.4198,"day_change_pct":0.0643},{"nav_date":"2012-05-18","nav":10.4131,"day_change_pct":0.0029},{"nav_date":"2012-05-17","nav":10.4128,"day_change_pct":0.0394},{"nav_date":"2012-05-16","nav":10.4087,"day_change_pct":0.0461},{"nav_date":"2012-05-15","nav":10.4039,"day_change_pct":0.0741},{"nav_date":"2012-05-14","nav":10.3962,"day_change_pct":0.0857},{"nav_date":"2012-05-11","nav":10.3873,"day_change_pct":-0.0212},{"nav_date":"2012-05-10","nav":10.3895,"day_change_pct":0.0058},{"nav_date":"2012-05-09","nav":10.3889,"day_change_pct":-0.0029},{"nav_date":"2012-05-08","nav":10.3892,"day_change_pct":0.0212},{"nav_date":"2012-05-07","nav":10.387,"day_change_pct":0.0713},{"nav_date":"2012-05-04","nav":10.3796,"day_change_pct":0.0173},{"nav_date":"2012-05-03","nav":10.3778,"day_change_pct":-0.0183},{"nav_date":"2012-05-02","nav":10.3797,"day_change_pct":0.0463},{"nav_date":"2012-04-30","nav":10.3749,"day_change_pct":0.0714},{"nav_date":"2012-04-27","nav":10.3675,"day_change_pct":0.0068},{"nav_date":"2012-04-26","nav":10.3668,"day_change_pct":0.0232},{"nav_date":"2012-04-25","nav":10.3644,"day_change_pct":0.0241},{"nav_date":"2012-04-24","nav":10.3619,"day_change_pct":0.0106},{"nav_date":"2012-04-23","nav":10.3608,"day_change_pct":-0.0193},{"nav_date":"2012-04-20","nav":10.3628,"day_change_pct":-0.0048},{"nav_date":"2012-04-19","nav":10.3633,"day_change_pct":-0.027},{"nav_date":"2012-04-18","nav":10.3661,"day_change_pct":0.1536},{"nav_date":"2012-04-17","nav":10.3502,"day_change_pct":0.1229},{"nav_date":"2012-04-16","nav":10.3375,"day_change_pct":0.0804},{"nav_date":"2012-04-13","nav":10.3292,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":10.3266,"day_change_pct":0.1028},{"nav_date":"2012-04-11","nav":10.316,"day_change_pct":0.0495},{"nav_date":"2012-04-10","nav":10.3109,"day_change_pct":0.0534},{"nav_date":"2012-04-09","nav":10.3054,"day_change_pct":0.1273},{"nav_date":"2012-04-04","nav":10.2923,"day_change_pct":0.1654},{"nav_date":"2012-04-03","nav":10.2753,"day_change_pct":0.197},{"nav_date":"2012-03-30","nav":10.2551,"day_change_pct":0.0107},{"nav_date":"2012-03-29","nav":10.254,"day_change_pct":0.0283},{"nav_date":"2012-03-28","nav":10.2511,"day_change_pct":0.1358},{"nav_date":"2012-03-27","nav":10.2372,"day_change_pct":0.1918},{"nav_date":"2012-03-26","nav":10.2176,"day_change_pct":0.1078},{"nav_date":"2012-03-22","nav":10.2066,"day_change_pct":0.0392},{"nav_date":"2012-03-21","nav":10.2026,"day_change_pct":0.0755},{"nav_date":"2012-03-20","nav":10.1949,"day_change_pct":0.0442},{"nav_date":"2012-03-19","nav":10.1904,"day_change_pct":0.1071},{"nav_date":"2012-03-16","nav":10.1795,"day_change_pct":0.0029},{"nav_date":"2012-03-15","nav":10.1792,"day_change_pct":-0.0913},{"nav_date":"2012-03-14","nav":10.1885,"day_change_pct":0.2351},{"nav_date":"2012-03-13","nav":10.1646,"day_change_pct":-0.0777},{"nav_date":"2012-03-12","nav":10.1725,"day_change_pct":0.1132},{"nav_date":"2012-03-09","nav":10.161,"day_change_pct":-0.0216},{"nav_date":"2012-03-07","nav":10.1632,"day_change_pct":-0.0187},{"nav_date":"2012-03-06","nav":10.1651,"day_change_pct":-0.0521},{"nav_date":"2012-03-05","nav":10.1704,"day_change_pct":-0.0315},{"nav_date":"2012-03-02","nav":10.1736,"day_change_pct":0.0649},{"nav_date":"2012-03-01","nav":10.167,"day_change_pct":-0.0904},{"nav_date":"2012-02-29","nav":10.1762,"day_change_pct":-0.0226},{"nav_date":"2012-02-28","nav":10.1785,"day_change_pct":-0.0481},{"nav_date":"2012-02-27","nav":10.1834,"day_change_pct":0.0334},{"nav_date":"2012-02-24","nav":10.18,"day_change_pct":0.0088},{"nav_date":"2012-02-23","nav":10.1791,"day_change_pct":0.0531},{"nav_date":"2012-02-22","nav":10.1737,"day_change_pct":0.0344},{"nav_date":"2012-02-21","nav":10.1702,"day_change_pct":0.0807},{"nav_date":"2012-02-17","nav":10.162,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.1624,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.161,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.1584,"day_change_pct":0.0325},{"nav_date":"2012-02-10","nav":10.1551,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1537,"day_change_pct":-0.0089},{"nav_date":"2012-02-08","nav":10.1546,"day_change_pct":0.001},{"nav_date":"2012-02-07","nav":10.1545,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.152,"day_change_pct":0.0769},{"nav_date":"2012-02-03","nav":10.1442,"day_change_pct":0.0454},{"nav_date":"2012-02-02","nav":10.1396,"day_change_pct":0.0582},{"nav_date":"2012-02-01","nav":10.1337,"day_change_pct":0.0128},{"nav_date":"2012-01-31","nav":10.1324,"day_change_pct":-0.0158},{"nav_date":"2012-01-30","nav":10.134,"day_change_pct":0.0652},{"nav_date":"2012-01-27","nav":10.1274,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.1224,"day_change_pct":-0.075},{"nav_date":"2012-01-24","nav":10.13,"day_change_pct":0.0988},{"nav_date":"2012-01-23","nav":10.12,"day_change_pct":0.0662},{"nav_date":"2012-01-20","nav":10.1133,"day_change_pct":0.0623},{"nav_date":"2012-01-19","nav":10.107,"day_change_pct":0.0792},{"nav_date":"2012-01-18","nav":10.099,"day_change_pct":0.003},{"nav_date":"2012-01-17","nav":10.0987,"day_change_pct":-0.0238},{"nav_date":"2012-01-16","nav":10.1011,"day_change_pct":0.0575},{"nav_date":"2012-01-13","nav":10.0953,"day_change_pct":-0.0069},{"nav_date":"2012-01-12","nav":10.096,"day_change_pct":-0.0287},{"nav_date":"2012-01-11","nav":10.0989,"day_change_pct":-0.0247},{"nav_date":"2012-01-10","nav":10.1014,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.0994,"day_change_pct":0.0723},{"nav_date":"2012-01-06","nav":10.0921,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.0896,"day_change_pct":0.0655},{"nav_date":"2012-01-04","nav":10.083,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0814,"day_change_pct":0.004},{"nav_date":"2012-01-02","nav":10.081,"day_change_pct":0.0556},{"nav_date":"2011-12-30","nav":10.0754,"day_change_pct":0.0874},{"nav_date":"2011-12-29","nav":10.0666,"day_change_pct":0.0159},{"nav_date":"2011-12-28","nav":10.065,"day_change_pct":0.0965},{"nav_date":"2011-12-27","nav":10.0553,"day_change_pct":0.0717},{"nav_date":"2011-12-26","nav":10.0481,"day_change_pct":0.0906},{"nav_date":"2011-12-23","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.0366,"day_change_pct":-0.0159},{"nav_date":"2011-12-21","nav":10.0382,"day_change_pct":-0.0319},{"nav_date":"2011-12-20","nav":10.0414,"day_change_pct":-0.0557},{"nav_date":"2011-12-19","nav":10.047,"day_change_pct":0.0239},{"nav_date":"2011-12-16","nav":10.0446,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":10.0418,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.0368,"day_change_pct":0.0329},{"nav_date":"2011-12-12","nav":10.0335,"day_change_pct":0.0698},{"nav_date":"2011-12-09","nav":10.0265,"day_change_pct":0.0379},{"nav_date":"2011-12-08","nav":10.0227,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.0203,"day_change_pct":0.0569},{"nav_date":"2011-12-05","nav":10.0146,"day_change_pct":0.0809},{"nav_date":"2011-12-02","nav":10.0065,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":10.004,"day_change_pct":null}],"total":237,"page":1,"page_size":250}