{"fund_details":{"scheme_code":116191,"scheme_name":"DSP BlackRock FTP - Series 3 - 24M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01HL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-17","nav":11.964,"day_change_pct":0.0652},{"nav_date":"2013-12-16","nav":11.9562,"day_change_pct":0.0711},{"nav_date":"2013-12-13","nav":11.9477,"day_change_pct":0.0243},{"nav_date":"2013-12-12","nav":11.9448,"day_change_pct":0.0243},{"nav_date":"2013-12-11","nav":11.9419,"day_change_pct":0.0226},{"nav_date":"2013-12-10","nav":11.9392,"day_change_pct":0.0243},{"nav_date":"2013-12-09","nav":11.9363,"day_change_pct":0.0713},{"nav_date":"2013-12-06","nav":11.9278,"day_change_pct":0.0243},{"nav_date":"2013-12-05","nav":11.9249,"day_change_pct":0.0218},{"nav_date":"2013-12-04","nav":11.9223,"day_change_pct":0.0218},{"nav_date":"2013-12-03","nav":11.9197,"day_change_pct":0.0235},{"nav_date":"2013-12-02","nav":11.9169,"day_change_pct":0.0714},{"nav_date":"2013-11-29","nav":11.9084,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":11.9055,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":11.9027,"day_change_pct":0.0244},{"nav_date":"2013-11-26","nav":11.8998,"day_change_pct":0.0235},{"nav_date":"2013-11-25","nav":11.897,"day_change_pct":0.0732},{"nav_date":"2013-11-22","nav":11.8883,"day_change_pct":0.0252},{"nav_date":"2013-11-21","nav":11.8853,"day_change_pct":0.0244},{"nav_date":"2013-11-20","nav":11.8824,"day_change_pct":0.0244},{"nav_date":"2013-11-19","nav":11.8795,"day_change_pct":0.0244},{"nav_date":"2013-11-18","nav":11.8766,"day_change_pct":0.0986},{"nav_date":"2013-11-14","nav":11.8649,"day_change_pct":0.0244},{"nav_date":"2013-11-13","nav":11.862,"day_change_pct":0.0245},{"nav_date":"2013-11-12","nav":11.8591,"day_change_pct":0.0245},{"nav_date":"2013-11-11","nav":11.8562,"day_change_pct":0.0726},{"nav_date":"2013-11-08","nav":11.8476,"day_change_pct":0.0253},{"nav_date":"2013-11-07","nav":11.8446,"day_change_pct":0.0245},{"nav_date":"2013-11-06","nav":11.8417,"day_change_pct":0.0245},{"nav_date":"2013-11-05","nav":11.8388,"day_change_pct":0.0981},{"nav_date":"2013-11-01","nav":11.8272,"day_change_pct":0.0254},{"nav_date":"2013-10-31","nav":11.8242,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":11.8213,"day_change_pct":0.0245},{"nav_date":"2013-10-29","nav":11.8184,"day_change_pct":0.0245},{"nav_date":"2013-10-28","nav":11.8155,"day_change_pct":0.0745},{"nav_date":"2013-10-25","nav":11.8067,"day_change_pct":0.0246},{"nav_date":"2013-10-24","nav":11.8038,"day_change_pct":0.0246},{"nav_date":"2013-10-23","nav":11.8009,"day_change_pct":0.0246},{"nav_date":"2013-10-22","nav":11.798,"day_change_pct":0.0254},{"nav_date":"2013-10-21","nav":11.795,"day_change_pct":0.0738},{"nav_date":"2013-10-18","nav":11.7863,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":11.7834,"day_change_pct":0.0552},{"nav_date":"2013-10-15","nav":11.7769,"day_change_pct":0.0238},{"nav_date":"2013-10-14","nav":11.7741,"day_change_pct":0.079},{"nav_date":"2013-10-11","nav":11.7648,"day_change_pct":0.0255},{"nav_date":"2013-10-10","nav":11.7618,"day_change_pct":0.0289},{"nav_date":"2013-10-09","nav":11.7584,"day_change_pct":0.0306},{"nav_date":"2013-10-08","nav":11.7548,"day_change_pct":0.0962},{"nav_date":"2013-10-07","nav":11.7435,"day_change_pct":0.0861},{"nav_date":"2013-10-04","nav":11.7334,"day_change_pct":0.0281},{"nav_date":"2013-10-03","nav":11.7301,"day_change_pct":0.0606},{"nav_date":"2013-10-01","nav":11.723,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":11.719,"day_change_pct":0.0914},{"nav_date":"2013-09-27","nav":11.7083,"day_change_pct":0.0367},{"nav_date":"2013-09-26","nav":11.704,"day_change_pct":0.041},{"nav_date":"2013-09-25","nav":11.6992,"day_change_pct":0.0359},{"nav_date":"2013-09-24","nav":11.695,"day_change_pct":0.0351},{"nav_date":"2013-09-23","nav":11.6909,"day_change_pct":0.0779},{"nav_date":"2013-09-20","nav":11.6818,"day_change_pct":0.0488},{"nav_date":"2013-09-19","nav":11.6761,"day_change_pct":0.1724},{"nav_date":"2013-09-18","nav":11.656,"day_change_pct":0.0747},{"nav_date":"2013-09-17","nav":11.6473,"day_change_pct":0.0472},{"nav_date":"2013-09-16","nav":11.6418,"day_change_pct":0.0851},{"nav_date":"2013-09-13","nav":11.6319,"day_change_pct":-0.0017},{"nav_date":"2013-09-12","nav":11.6321,"day_change_pct":0.0232},{"nav_date":"2013-09-11","nav":11.6294,"day_change_pct":0.043},{"nav_date":"2013-09-10","nav":11.6244,"day_change_pct":0.1327},{"nav_date":"2013-09-06","nav":11.609,"day_change_pct":0.0078},{"nav_date":"2013-09-05","nav":11.6081,"day_change_pct":0.2513},{"nav_date":"2013-09-04","nav":11.579,"day_change_pct":0.1661},{"nav_date":"2013-09-03","nav":11.5598,"day_change_pct":0.0848},{"nav_date":"2013-09-02","nav":11.55,"day_change_pct":0.1205},{"nav_date":"2013-08-30","nav":11.5361,"day_change_pct":0.0607},{"nav_date":"2013-08-29","nav":11.5291,"day_change_pct":0.02},{"nav_date":"2013-08-28","nav":11.5268,"day_change_pct":-0.039},{"nav_date":"2013-08-27","nav":11.5313,"day_change_pct":-0.0035},{"nav_date":"2013-08-26","nav":11.5317,"day_change_pct":0.0824},{"nav_date":"2013-08-23","nav":11.5222,"day_change_pct":0.0278},{"nav_date":"2013-08-22","nav":11.519,"day_change_pct":0.0026},{"nav_date":"2013-08-21","nav":11.5187,"day_change_pct":0.2498},{"nav_date":"2013-08-20","nav":11.49,"day_change_pct":-0.0226},{"nav_date":"2013-08-19","nav":11.4926,"day_change_pct":-0.0626},{"nav_date":"2013-08-16","nav":11.4998,"day_change_pct":-0.0113},{"nav_date":"2013-08-14","nav":11.5011,"day_change_pct":-0.0278},{"nav_date":"2013-08-13","nav":11.5043,"day_change_pct":0.007},{"nav_date":"2013-08-12","nav":11.5035,"day_change_pct":0.06},{"nav_date":"2013-08-08","nav":11.4966,"day_change_pct":0.0339},{"nav_date":"2013-08-07","nav":11.4927,"day_change_pct":0.0191},{"nav_date":"2013-08-06","nav":11.4905,"day_change_pct":-0.0122},{"nav_date":"2013-08-05","nav":11.4919,"day_change_pct":0.0854},{"nav_date":"2013-08-02","nav":11.4821,"day_change_pct":0.0497},{"nav_date":"2013-08-01","nav":11.4764,"day_change_pct":0.0636},{"nav_date":"2013-07-31","nav":11.4691,"day_change_pct":-0.034},{"nav_date":"2013-07-30","nav":11.473,"day_change_pct":0.0462},{"nav_date":"2013-07-29","nav":11.4677,"day_change_pct":0.1004},{"nav_date":"2013-07-26","nav":11.4562,"day_change_pct":0.0935},{"nav_date":"2013-07-25","nav":11.4455,"day_change_pct":0.0437},{"nav_date":"2013-07-24","nav":11.4405,"day_change_pct":-0.3649},{"nav_date":"2013-07-23","nav":11.4824,"day_change_pct":-0.1452},{"nav_date":"2013-07-22","nav":11.4991,"day_change_pct":0.0313},{"nav_date":"2013-07-19","nav":11.4955,"day_change_pct":0.0148},{"nav_date":"2013-07-18","nav":11.4938,"day_change_pct":0.1822},{"nav_date":"2013-07-17","nav":11.4729,"day_change_pct":0.0166},{"nav_date":"2013-07-16","nav":11.471,"day_change_pct":-0.6625},{"nav_date":"2013-07-15","nav":11.5475,"day_change_pct":0.0719},{"nav_date":"2013-07-12","nav":11.5392,"day_change_pct":0.0156},{"nav_date":"2013-07-11","nav":11.5374,"day_change_pct":0.0104},{"nav_date":"2013-07-10","nav":11.5362,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":11.5346,"day_change_pct":0.0208},{"nav_date":"2013-07-08","nav":11.5322,"day_change_pct":0.0538},{"nav_date":"2013-07-05","nav":11.526,"day_change_pct":0.0226},{"nav_date":"2013-07-04","nav":11.5234,"day_change_pct":0.0417},{"nav_date":"2013-07-03","nav":11.5186,"day_change_pct":-0.0052},{"nav_date":"2013-07-02","nav":11.5192,"day_change_pct":0.0512},{"nav_date":"2013-06-28","nav":11.5133,"day_change_pct":0.0878},{"nav_date":"2013-06-27","nav":11.5032,"day_change_pct":0.0304},{"nav_date":"2013-06-26","nav":11.4997,"day_change_pct":0.02},{"nav_date":"2013-06-25","nav":11.4974,"day_change_pct":0.0278},{"nav_date":"2013-06-24","nav":11.4942,"day_change_pct":0.0566},{"nav_date":"2013-06-21","nav":11.4877,"day_change_pct":0.0313},{"nav_date":"2013-06-20","nav":11.4841,"day_change_pct":-0.0157},{"nav_date":"2013-06-19","nav":11.4859,"day_change_pct":0.0462},{"nav_date":"2013-06-18","nav":11.4806,"day_change_pct":0.0593},{"nav_date":"2013-06-17","nav":11.4738,"day_change_pct":0.089},{"nav_date":"2013-06-14","nav":11.4636,"day_change_pct":0.0244},{"nav_date":"2013-06-13","nav":11.4608,"day_change_pct":0.0},{"nav_date":"2013-06-12","nav":11.4608,"day_change_pct":-0.0009},{"nav_date":"2013-06-11","nav":11.4609,"day_change_pct":-0.0026},{"nav_date":"2013-06-10","nav":11.4612,"day_change_pct":0.0524},{"nav_date":"2013-06-07","nav":11.4552,"day_change_pct":0.0192},{"nav_date":"2013-06-06","nav":11.453,"day_change_pct":0.0288},{"nav_date":"2013-06-05","nav":11.4497,"day_change_pct":0.0262},{"nav_date":"2013-06-04","nav":11.4467,"day_change_pct":0.0297},{"nav_date":"2013-06-03","nav":11.4433,"day_change_pct":0.0805},{"nav_date":"2013-05-31","nav":11.4341,"day_change_pct":0.0105},{"nav_date":"2013-05-30","nav":11.4329,"day_change_pct":0.0245},{"nav_date":"2013-05-29","nav":11.4301,"day_change_pct":-0.0087},{"nav_date":"2013-05-28","nav":11.4311,"day_change_pct":0.0271},{"nav_date":"2013-05-27","nav":11.428,"day_change_pct":0.0639},{"nav_date":"2013-05-24","nav":11.4207,"day_change_pct":0.0298},{"nav_date":"2013-05-23","nav":11.4173,"day_change_pct":-0.0044},{"nav_date":"2013-05-22","nav":11.4178,"day_change_pct":0.0035},{"nav_date":"2013-05-21","nav":11.4174,"day_change_pct":0.028},{"nav_date":"2013-05-20","nav":11.4142,"day_change_pct":0.0675},{"nav_date":"2013-05-17","nav":11.4065,"day_change_pct":0.0377},{"nav_date":"2013-05-16","nav":11.4022,"day_change_pct":0.0307},{"nav_date":"2013-05-15","nav":11.3987,"day_change_pct":0.0369},{"nav_date":"2013-05-14","nav":11.3945,"day_change_pct":0.0255},{"nav_date":"2013-05-13","nav":11.3916,"day_change_pct":0.0334},{"nav_date":"2013-05-10","nav":11.3878,"day_change_pct":0.022},{"nav_date":"2013-05-09","nav":11.3853,"day_change_pct":0.0721},{"nav_date":"2013-05-08","nav":11.3771,"day_change_pct":0.0528},{"nav_date":"2013-05-07","nav":11.3711,"day_change_pct":0.0158},{"nav_date":"2013-05-06","nav":11.3693,"day_change_pct":0.1092},{"nav_date":"2013-05-03","nav":11.3569,"day_change_pct":-0.0018},{"nav_date":"2013-05-02","nav":11.3571,"day_change_pct":0.0961},{"nav_date":"2013-04-30","nav":11.3462,"day_change_pct":0.0203},{"nav_date":"2013-04-29","nav":11.3439,"day_change_pct":0.0776},{"nav_date":"2013-04-26","nav":11.3351,"day_change_pct":0.0124},{"nav_date":"2013-04-25","nav":11.3337,"day_change_pct":0.0892},{"nav_date":"2013-04-23","nav":11.3236,"day_change_pct":0.0353},{"nav_date":"2013-04-22","nav":11.3196,"day_change_pct":0.0858},{"nav_date":"2013-04-18","nav":11.3099,"day_change_pct":0.0672},{"nav_date":"2013-04-17","nav":11.3023,"day_change_pct":0.0071},{"nav_date":"2013-04-16","nav":11.3015,"day_change_pct":0.0407},{"nav_date":"2013-04-15","nav":11.2969,"day_change_pct":0.0904},{"nav_date":"2013-04-12","nav":11.2867,"day_change_pct":0.0567},{"nav_date":"2013-04-10","nav":11.2803,"day_change_pct":0.0337},{"nav_date":"2013-04-09","nav":11.2765,"day_change_pct":0.0},{"nav_date":"2013-04-08","nav":11.2765,"day_change_pct":0.0595},{"nav_date":"2013-04-05","nav":11.2698,"day_change_pct":0.0302},{"nav_date":"2013-04-04","nav":11.2664,"day_change_pct":0.0178},{"nav_date":"2013-04-03","nav":11.2644,"day_change_pct":0.0195},{"nav_date":"2013-04-02","nav":11.2622,"day_change_pct":0.1129},{"nav_date":"2013-03-28","nav":11.2495,"day_change_pct":0.0614},{"nav_date":"2013-03-26","nav":11.2426,"day_change_pct":0.0125},{"nav_date":"2013-03-25","nav":11.2412,"day_change_pct":-0.0098},{"nav_date":"2013-03-22","nav":11.2423,"day_change_pct":0.0463},{"nav_date":"2013-03-21","nav":11.2371,"day_change_pct":0.0748},{"nav_date":"2013-03-20","nav":11.2287,"day_change_pct":0.0606},{"nav_date":"2013-03-19","nav":11.2219,"day_change_pct":0.0205},{"nav_date":"2013-03-18","nav":11.2196,"day_change_pct":0.1053},{"nav_date":"2013-03-15","nav":11.2078,"day_change_pct":0.0259},{"nav_date":"2013-03-14","nav":11.2049,"day_change_pct":0.1188},{"nav_date":"2013-03-13","nav":11.1916,"day_change_pct":0.0751},{"nav_date":"2013-03-12","nav":11.1832,"day_change_pct":0.0501},{"nav_date":"2013-03-11","nav":11.1776,"day_change_pct":0.0698},{"nav_date":"2013-03-08","nav":11.1698,"day_change_pct":-0.0018},{"nav_date":"2013-03-07","nav":11.17,"day_change_pct":0.0546},{"nav_date":"2013-03-06","nav":11.1639,"day_change_pct":0.0493},{"nav_date":"2013-03-05","nav":11.1584,"day_change_pct":0.0448},{"nav_date":"2013-03-04","nav":11.1534,"day_change_pct":0.0826},{"nav_date":"2013-03-01","nav":11.1442,"day_change_pct":0.0449},{"nav_date":"2013-02-28","nav":11.1392,"day_change_pct":0.0144},{"nav_date":"2013-02-27","nav":11.1376,"day_change_pct":0.0216},{"nav_date":"2013-02-26","nav":11.1352,"day_change_pct":-0.0054},{"nav_date":"2013-02-25","nav":11.1358,"day_change_pct":0.0845},{"nav_date":"2013-02-22","nav":11.1264,"day_change_pct":0.0198},{"nav_date":"2013-02-21","nav":11.1242,"day_change_pct":0.0225},{"nav_date":"2013-02-20","nav":11.1217,"day_change_pct":0.0882},{"nav_date":"2013-02-18","nav":11.1119,"day_change_pct":0.0513},{"nav_date":"2013-02-15","nav":11.1062,"day_change_pct":-0.0261},{"nav_date":"2013-02-14","nav":11.1091,"day_change_pct":-0.0935},{"nav_date":"2013-02-13","nav":11.1195,"day_change_pct":-0.0054},{"nav_date":"2013-02-12","nav":11.1201,"day_change_pct":-0.0126},{"nav_date":"2013-02-11","nav":11.1215,"day_change_pct":0.0666},{"nav_date":"2013-02-08","nav":11.1141,"day_change_pct":0.0225},{"nav_date":"2013-02-07","nav":11.1116,"day_change_pct":0.0234},{"nav_date":"2013-02-06","nav":11.109,"day_change_pct":-0.0009},{"nav_date":"2013-02-05","nav":11.1091,"day_change_pct":0.0054},{"nav_date":"2013-02-04","nav":11.1085,"day_change_pct":0.0171},{"nav_date":"2013-02-01","nav":11.1066,"day_change_pct":-0.0018},{"nav_date":"2013-01-31","nav":11.1068,"day_change_pct":-0.0504},{"nav_date":"2013-01-30","nav":11.1124,"day_change_pct":-0.0108},{"nav_date":"2013-01-29","nav":11.1136,"day_change_pct":0.0495},{"nav_date":"2013-01-28","nav":11.1081,"day_change_pct":0.0838},{"nav_date":"2013-01-24","nav":11.0988,"day_change_pct":0.0225},{"nav_date":"2013-01-23","nav":11.0963,"day_change_pct":0.0171},{"nav_date":"2013-01-22","nav":11.0944,"day_change_pct":0.0225},{"nav_date":"2013-01-21","nav":11.0919,"day_change_pct":0.0613},{"nav_date":"2013-01-18","nav":11.0851,"day_change_pct":0.0135},{"nav_date":"2013-01-17","nav":11.0836,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":11.0812,"day_change_pct":0.0217},{"nav_date":"2013-01-15","nav":11.0788,"day_change_pct":0.0208},{"nav_date":"2013-01-14","nav":11.0765,"day_change_pct":0.0641},{"nav_date":"2013-01-11","nav":11.0694,"day_change_pct":0.0343},{"nav_date":"2013-01-10","nav":11.0656,"day_change_pct":0.0371},{"nav_date":"2013-01-09","nav":11.0615,"day_change_pct":0.0226},{"nav_date":"2013-01-08","nav":11.059,"day_change_pct":0.0253},{"nav_date":"2013-01-07","nav":11.0562,"day_change_pct":0.0778},{"nav_date":"2013-01-04","nav":11.0476,"day_change_pct":0.0217},{"nav_date":"2013-01-03","nav":11.0452,"day_change_pct":0.0344},{"nav_date":"2013-01-02","nav":11.0414,"day_change_pct":0.0562},{"nav_date":"2013-01-01","nav":11.0352,"day_change_pct":0.0399},{"nav_date":"2012-12-31","nav":11.0308,"day_change_pct":0.1007},{"nav_date":"2012-12-28","nav":11.0197,"day_change_pct":0.0263},{"nav_date":"2012-12-27","nav":11.0168,"day_change_pct":0.0136},{"nav_date":"2012-12-26","nav":11.0153,"day_change_pct":0.0309},{"nav_date":"2012-12-24","nav":11.0119,"day_change_pct":0.0618},{"nav_date":"2012-12-21","nav":11.0051,"day_change_pct":0.0355},{"nav_date":"2012-12-20","nav":11.0012,"day_change_pct":0.0145},{"nav_date":"2012-12-19","nav":10.9996,"day_change_pct":0.0045},{"nav_date":"2012-12-18","nav":10.9991,"day_change_pct":0.0136},{"nav_date":"2012-12-17","nav":10.9976,"day_change_pct":0.0737},{"nav_date":"2012-12-14","nav":10.9895,"day_change_pct":0.01},{"nav_date":"2012-12-13","nav":10.9884,"day_change_pct":0.0492},{"nav_date":"2012-12-12","nav":10.983,"day_change_pct":0.0264},{"nav_date":"2012-12-11","nav":10.9801,"day_change_pct":-0.0109},{"nav_date":"2012-12-10","nav":10.9813,"day_change_pct":0.0756},{"nav_date":"2012-12-07","nav":10.973,"day_change_pct":0.0055}],"total":486,"page":1,"page_size":250}