{"fund_details":{"scheme_code":116190,"scheme_name":"DSP BlackRock FMP - Series 22 - 3M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01HO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-07","nav":10.0,"day_change_pct":-2.2101},{"nav_date":"2012-03-06","nav":10.226,"day_change_pct":-0.0029},{"nav_date":"2012-03-05","nav":10.2263,"day_change_pct":0.0744},{"nav_date":"2012-03-02","nav":10.2187,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.2161,"day_change_pct":0.0245},{"nav_date":"2012-02-29","nav":10.2136,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2012-02-27","nav":10.2085,"day_change_pct":0.0755},{"nav_date":"2012-02-24","nav":10.2008,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":10.1983,"day_change_pct":0.0255},{"nav_date":"2012-02-22","nav":10.1957,"day_change_pct":0.0245},{"nav_date":"2012-02-21","nav":10.1932,"day_change_pct":0.1002},{"nav_date":"2012-02-17","nav":10.183,"day_change_pct":0.0501},{"nav_date":"2012-02-15","nav":10.1779,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.1754,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.1729,"day_change_pct":0.0757},{"nav_date":"2012-02-10","nav":10.1652,"day_change_pct":0.0246},{"nav_date":"2012-02-09","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.1601,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.1576,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.155,"day_change_pct":0.0749},{"nav_date":"2012-02-03","nav":10.1474,"day_change_pct":0.0256},{"nav_date":"2012-02-02","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2012-02-01","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2012-01-31","nav":10.1397,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.1372,"day_change_pct":0.075},{"nav_date":"2012-01-27","nav":10.1296,"day_change_pct":0.0514},{"nav_date":"2012-01-25","nav":10.1244,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.1219,"day_change_pct":0.0257},{"nav_date":"2012-01-23","nav":10.1193,"day_change_pct":0.0752},{"nav_date":"2012-01-20","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2012-01-19","nav":10.1091,"day_change_pct":0.0247},{"nav_date":"2012-01-18","nav":10.1066,"day_change_pct":0.0257},{"nav_date":"2012-01-17","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2012-01-16","nav":10.1015,"day_change_pct":0.0743},{"nav_date":"2012-01-13","nav":10.094,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.0889,"day_change_pct":0.0258},{"nav_date":"2012-01-10","nav":10.0863,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.0838,"day_change_pct":0.0764},{"nav_date":"2012-01-06","nav":10.0761,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.071,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.0684,"day_change_pct":0.0258},{"nav_date":"2012-01-02","nav":10.0658,"day_change_pct":0.0766},{"nav_date":"2011-12-30","nav":10.0581,"day_change_pct":0.0249},{"nav_date":"2011-12-29","nav":10.0556,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.053,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.0504,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.0479,"day_change_pct":0.0767},{"nav_date":"2011-12-23","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2011-12-22","nav":10.0376,"day_change_pct":0.0259},{"nav_date":"2011-12-21","nav":10.035,"day_change_pct":0.0259},{"nav_date":"2011-12-20","nav":10.0324,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.0299,"day_change_pct":0.0768},{"nav_date":"2011-12-16","nav":10.0222,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.0196,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.017,"day_change_pct":0.025},{"nav_date":"2011-12-13","nav":10.0145,"day_change_pct":null}],"total":59,"page":1,"page_size":250}