{"fund_details":{"scheme_code":116187,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DT-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01MT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-29","nav":10.9659,"day_change_pct":0.042},{"nav_date":"2012-11-27","nav":10.9613,"day_change_pct":0.021},{"nav_date":"2012-11-26","nav":10.959,"day_change_pct":0.063},{"nav_date":"2012-11-23","nav":10.9521,"day_change_pct":0.021},{"nav_date":"2012-11-22","nav":10.9498,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.9475,"day_change_pct":0.021},{"nav_date":"2012-11-20","nav":10.9452,"day_change_pct":0.021},{"nav_date":"2012-11-19","nav":10.9429,"day_change_pct":0.064},{"nav_date":"2012-11-16","nav":10.9359,"day_change_pct":0.021},{"nav_date":"2012-11-15","nav":10.9336,"day_change_pct":0.0631},{"nav_date":"2012-11-12","nav":10.9267,"day_change_pct":0.0659},{"nav_date":"2012-11-09","nav":10.9195,"day_change_pct":0.0229},{"nav_date":"2012-11-08","nav":10.917,"day_change_pct":0.0229},{"nav_date":"2012-11-07","nav":10.9145,"day_change_pct":0.022},{"nav_date":"2012-11-06","nav":10.9121,"day_change_pct":0.0229},{"nav_date":"2012-11-05","nav":10.9096,"day_change_pct":0.0679},{"nav_date":"2012-11-02","nav":10.9022,"day_change_pct":0.022},{"nav_date":"2012-11-01","nav":10.8998,"day_change_pct":0.0275},{"nav_date":"2012-10-31","nav":10.8968,"day_change_pct":0.0211},{"nav_date":"2012-10-30","nav":10.8945,"day_change_pct":0.023},{"nav_date":"2012-10-29","nav":10.892,"day_change_pct":0.091},{"nav_date":"2012-10-25","nav":10.8821,"day_change_pct":0.045},{"nav_date":"2012-10-23","nav":10.8772,"day_change_pct":0.023},{"nav_date":"2012-10-22","nav":10.8747,"day_change_pct":0.0681},{"nav_date":"2012-10-19","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2012-10-18","nav":10.8648,"day_change_pct":0.023},{"nav_date":"2012-10-17","nav":10.8623,"day_change_pct":0.0239},{"nav_date":"2012-10-16","nav":10.8597,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":10.8573,"day_change_pct":0.0691},{"nav_date":"2012-10-12","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":10.8473,"day_change_pct":0.0231},{"nav_date":"2012-10-10","nav":10.8448,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.8424,"day_change_pct":0.0295},{"nav_date":"2012-10-08","nav":10.8392,"day_change_pct":0.0692},{"nav_date":"2012-10-05","nav":10.8317,"day_change_pct":0.0222},{"nav_date":"2012-10-04","nav":10.8293,"day_change_pct":0.0231},{"nav_date":"2012-10-03","nav":10.8268,"day_change_pct":0.0628},{"nav_date":"2012-10-01","nav":10.82,"day_change_pct":0.0703},{"nav_date":"2012-09-28","nav":10.8124,"day_change_pct":0.0231},{"nav_date":"2012-09-27","nav":10.8099,"day_change_pct":0.0231},{"nav_date":"2012-09-26","nav":10.8074,"day_change_pct":0.0241},{"nav_date":"2012-09-25","nav":10.8048,"day_change_pct":0.0231},{"nav_date":"2012-09-24","nav":10.8023,"day_change_pct":0.0695},{"nav_date":"2012-09-21","nav":10.7948,"day_change_pct":0.0241},{"nav_date":"2012-09-20","nav":10.7922,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.7872,"day_change_pct":0.0232},{"nav_date":"2012-09-17","nav":10.7847,"day_change_pct":0.0705},{"nav_date":"2012-09-14","nav":10.7771,"day_change_pct":0.0232},{"nav_date":"2012-09-13","nav":10.7746,"day_change_pct":0.0241},{"nav_date":"2012-09-12","nav":10.772,"day_change_pct":0.0232},{"nav_date":"2012-09-11","nav":10.7695,"day_change_pct":0.0232},{"nav_date":"2012-09-10","nav":10.767,"day_change_pct":0.0706},{"nav_date":"2012-09-07","nav":10.7594,"day_change_pct":0.0232},{"nav_date":"2012-09-06","nav":10.7569,"day_change_pct":0.0232},{"nav_date":"2012-09-05","nav":10.7544,"day_change_pct":0.0233},{"nav_date":"2012-09-04","nav":10.7519,"day_change_pct":0.0242},{"nav_date":"2012-09-03","nav":10.7493,"day_change_pct":0.0698},{"nav_date":"2012-08-31","nav":10.7418,"day_change_pct":0.0242},{"nav_date":"2012-08-30","nav":10.7392,"day_change_pct":0.0233},{"nav_date":"2012-08-29","nav":10.7367,"day_change_pct":0.0242},{"nav_date":"2012-08-28","nav":10.7341,"day_change_pct":0.0205},{"nav_date":"2012-08-27","nav":10.7319,"day_change_pct":0.0653},{"nav_date":"2012-08-24","nav":10.7249,"day_change_pct":0.0233},{"nav_date":"2012-08-23","nav":10.7224,"day_change_pct":0.0261},{"nav_date":"2012-08-22","nav":10.7196,"day_change_pct":0.0261},{"nav_date":"2012-08-21","nav":10.7168,"day_change_pct":0.0971},{"nav_date":"2012-08-17","nav":10.7064,"day_change_pct":0.0308},{"nav_date":"2012-08-16","nav":10.7031,"day_change_pct":0.0514},{"nav_date":"2012-08-14","nav":10.6976,"day_change_pct":0.0365},{"nav_date":"2012-08-13","nav":10.6937,"day_change_pct":0.0496},{"nav_date":"2012-08-10","nav":10.6884,"day_change_pct":0.0337},{"nav_date":"2012-08-09","nav":10.6848,"day_change_pct":-0.0028},{"nav_date":"2012-08-08","nav":10.6851,"day_change_pct":0.0122},{"nav_date":"2012-08-07","nav":10.6838,"day_change_pct":0.0534},{"nav_date":"2012-08-06","nav":10.6781,"day_change_pct":0.0853},{"nav_date":"2012-08-03","nav":10.669,"day_change_pct":0.045},{"nav_date":"2012-08-02","nav":10.6642,"day_change_pct":0.0507},{"nav_date":"2012-08-01","nav":10.6588,"day_change_pct":0.0272},{"nav_date":"2012-07-31","nav":10.6559,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.6559,"day_change_pct":0.0648},{"nav_date":"2012-07-27","nav":10.649,"day_change_pct":0.0282},{"nav_date":"2012-07-26","nav":10.646,"day_change_pct":0.0244},{"nav_date":"2012-07-25","nav":10.6434,"day_change_pct":0.0329},{"nav_date":"2012-07-24","nav":10.6399,"day_change_pct":0.0254},{"nav_date":"2012-07-23","nav":10.6372,"day_change_pct":0.0809},{"nav_date":"2012-07-20","nav":10.6286,"day_change_pct":0.0264},{"nav_date":"2012-07-19","nav":10.6258,"day_change_pct":0.0461},{"nav_date":"2012-07-18","nav":10.6209,"day_change_pct":0.0358},{"nav_date":"2012-07-17","nav":10.6171,"day_change_pct":0.0283},{"nav_date":"2012-07-16","nav":10.6141,"day_change_pct":0.082},{"nav_date":"2012-07-13","nav":10.6054,"day_change_pct":0.0302},{"nav_date":"2012-07-12","nav":10.6022,"day_change_pct":0.017},{"nav_date":"2012-07-11","nav":10.6004,"day_change_pct":0.0226},{"nav_date":"2012-07-10","nav":10.598,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5965,"day_change_pct":0.0491},{"nav_date":"2012-07-06","nav":10.5913,"day_change_pct":0.0378},{"nav_date":"2012-07-05","nav":10.5873,"day_change_pct":0.035},{"nav_date":"2012-07-04","nav":10.5836,"day_change_pct":0.0747},{"nav_date":"2012-07-03","nav":10.5757,"day_change_pct":0.0492},{"nav_date":"2012-06-29","nav":10.5705,"day_change_pct":0.0577},{"nav_date":"2012-06-28","nav":10.5644,"day_change_pct":0.0445},{"nav_date":"2012-06-27","nav":10.5597,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.5549,"day_change_pct":0.0313},{"nav_date":"2012-06-25","nav":10.5516,"day_change_pct":0.0854},{"nav_date":"2012-06-22","nav":10.5426,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.5426,"day_change_pct":0.0721},{"nav_date":"2012-06-20","nav":10.535,"day_change_pct":0.0865},{"nav_date":"2012-06-19","nav":10.5259,"day_change_pct":0.0086},{"nav_date":"2012-06-18","nav":10.525,"day_change_pct":-0.0285},{"nav_date":"2012-06-15","nav":10.528,"day_change_pct":0.0228},{"nav_date":"2012-06-14","nav":10.5256,"day_change_pct":-0.0152},{"nav_date":"2012-06-13","nav":10.5272,"day_change_pct":0.1246},{"nav_date":"2012-06-12","nav":10.5141,"day_change_pct":0.0352},{"nav_date":"2012-06-11","nav":10.5104,"day_change_pct":0.0762},{"nav_date":"2012-06-08","nav":10.5024,"day_change_pct":0.0314},{"nav_date":"2012-06-07","nav":10.4991,"day_change_pct":0.0257},{"nav_date":"2012-06-06","nav":10.4964,"day_change_pct":0.0753},{"nav_date":"2012-06-05","nav":10.4885,"day_change_pct":0.0334},{"nav_date":"2012-06-04","nav":10.485,"day_change_pct":0.1318},{"nav_date":"2012-06-01","nav":10.4712,"day_change_pct":0.022},{"nav_date":"2012-05-31","nav":10.4689,"day_change_pct":0.1071},{"nav_date":"2012-05-30","nav":10.4577,"day_change_pct":0.044},{"nav_date":"2012-05-29","nav":10.4531,"day_change_pct":0.0364},{"nav_date":"2012-05-28","nav":10.4493,"day_change_pct":0.0958},{"nav_date":"2012-05-25","nav":10.4393,"day_change_pct":0.0201},{"nav_date":"2012-05-24","nav":10.4372,"day_change_pct":0.0537},{"nav_date":"2012-05-23","nav":10.4316,"day_change_pct":0.0259},{"nav_date":"2012-05-22","nav":10.4289,"day_change_pct":0.0192},{"nav_date":"2012-05-21","nav":10.4269,"day_change_pct":0.0653},{"nav_date":"2012-05-18","nav":10.4201,"day_change_pct":0.0029},{"nav_date":"2012-05-17","nav":10.4198,"day_change_pct":0.0394},{"nav_date":"2012-05-16","nav":10.4157,"day_change_pct":0.0461},{"nav_date":"2012-05-15","nav":10.4109,"day_change_pct":0.0731},{"nav_date":"2012-05-14","nav":10.4033,"day_change_pct":0.0856},{"nav_date":"2012-05-11","nav":10.3944,"day_change_pct":-0.0212},{"nav_date":"2012-05-10","nav":10.3966,"day_change_pct":0.0058},{"nav_date":"2012-05-09","nav":10.396,"day_change_pct":-0.0019},{"nav_date":"2012-05-08","nav":10.3962,"day_change_pct":0.0212},{"nav_date":"2012-05-07","nav":10.394,"day_change_pct":0.0712},{"nav_date":"2012-05-04","nav":10.3866,"day_change_pct":0.0173},{"nav_date":"2012-05-03","nav":10.3848,"day_change_pct":-0.0183},{"nav_date":"2012-05-02","nav":10.3867,"day_change_pct":0.0462},{"nav_date":"2012-04-30","nav":10.3819,"day_change_pct":0.0704},{"nav_date":"2012-04-27","nav":10.3746,"day_change_pct":0.0077},{"nav_date":"2012-04-26","nav":10.3738,"day_change_pct":0.0231},{"nav_date":"2012-04-25","nav":10.3714,"day_change_pct":0.0231},{"nav_date":"2012-04-24","nav":10.369,"day_change_pct":0.0116},{"nav_date":"2012-04-23","nav":10.3678,"day_change_pct":-0.0193},{"nav_date":"2012-04-20","nav":10.3698,"day_change_pct":-0.0039},{"nav_date":"2012-04-19","nav":10.3702,"day_change_pct":-0.027},{"nav_date":"2012-04-18","nav":10.373,"day_change_pct":0.1526},{"nav_date":"2012-04-17","nav":10.3572,"day_change_pct":0.1228},{"nav_date":"2012-04-16","nav":10.3445,"day_change_pct":0.0793},{"nav_date":"2012-04-13","nav":10.3363,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":10.3337,"day_change_pct":0.1027},{"nav_date":"2012-04-11","nav":10.3231,"day_change_pct":0.0494},{"nav_date":"2012-04-10","nav":10.318,"day_change_pct":0.0524},{"nav_date":"2012-04-09","nav":10.3126,"day_change_pct":0.1272},{"nav_date":"2012-04-04","nav":10.2995,"day_change_pct":0.1634},{"nav_date":"2012-04-03","nav":10.2827,"day_change_pct":0.1968},{"nav_date":"2012-03-30","nav":10.2625,"day_change_pct":0.0107},{"nav_date":"2012-03-29","nav":10.2614,"day_change_pct":0.0273},{"nav_date":"2012-03-28","nav":10.2586,"day_change_pct":0.1357},{"nav_date":"2012-03-27","nav":10.2447,"day_change_pct":0.1907},{"nav_date":"2012-03-26","nav":10.2252,"day_change_pct":0.1077},{"nav_date":"2012-03-22","nav":10.2142,"day_change_pct":0.0382},{"nav_date":"2012-03-21","nav":10.2103,"day_change_pct":0.0755},{"nav_date":"2012-03-20","nav":10.2026,"day_change_pct":0.0441},{"nav_date":"2012-03-19","nav":10.1981,"day_change_pct":0.107},{"nav_date":"2012-03-16","nav":10.1872,"day_change_pct":0.0029},{"nav_date":"2012-03-15","nav":10.1869,"day_change_pct":-0.0912},{"nav_date":"2012-03-14","nav":10.1962,"day_change_pct":0.234},{"nav_date":"2012-03-13","nav":10.1724,"day_change_pct":-0.0766},{"nav_date":"2012-03-12","nav":10.1802,"day_change_pct":0.1239},{"nav_date":"2012-03-09","nav":10.1676,"day_change_pct":-0.0118},{"nav_date":"2012-03-07","nav":10.1688,"day_change_pct":-0.0167},{"nav_date":"2012-03-06","nav":10.1705,"day_change_pct":-0.054},{"nav_date":"2012-03-05","nav":10.176,"day_change_pct":-0.0275},{"nav_date":"2012-03-02","nav":10.1788,"day_change_pct":0.0609},{"nav_date":"2012-03-01","nav":10.1726,"day_change_pct":-0.1002},{"nav_date":"2012-02-29","nav":10.1828,"day_change_pct":-0.0265},{"nav_date":"2012-02-28","nav":10.1855,"day_change_pct":-0.052},{"nav_date":"2012-02-27","nav":10.1908,"day_change_pct":0.0334},{"nav_date":"2012-02-24","nav":10.1874,"day_change_pct":0.0098},{"nav_date":"2012-02-23","nav":10.1864,"day_change_pct":0.0521},{"nav_date":"2012-02-22","nav":10.1811,"day_change_pct":0.0344},{"nav_date":"2012-02-21","nav":10.1776,"day_change_pct":0.0806},{"nav_date":"2012-02-17","nav":10.1694,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.1698,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1684,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.1658,"day_change_pct":0.0335},{"nav_date":"2012-02-10","nav":10.1624,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.161,"day_change_pct":-0.0089},{"nav_date":"2012-02-08","nav":10.1619,"day_change_pct":0.001},{"nav_date":"2012-02-07","nav":10.1618,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1593,"day_change_pct":0.0768},{"nav_date":"2012-02-03","nav":10.1515,"day_change_pct":0.0453},{"nav_date":"2012-02-02","nav":10.1469,"day_change_pct":0.0572},{"nav_date":"2012-02-01","nav":10.1411,"day_change_pct":0.0138},{"nav_date":"2012-01-31","nav":10.1397,"day_change_pct":-0.0158},{"nav_date":"2012-01-30","nav":10.1413,"day_change_pct":0.0651},{"nav_date":"2012-01-27","nav":10.1347,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.1297,"day_change_pct":-0.075},{"nav_date":"2012-01-24","nav":10.1373,"day_change_pct":0.0987},{"nav_date":"2012-01-23","nav":10.1273,"day_change_pct":0.0662},{"nav_date":"2012-01-20","nav":10.1206,"day_change_pct":0.0623},{"nav_date":"2012-01-19","nav":10.1143,"day_change_pct":0.0782},{"nav_date":"2012-01-18","nav":10.1064,"day_change_pct":0.003},{"nav_date":"2012-01-17","nav":10.1061,"day_change_pct":-0.0228},{"nav_date":"2012-01-16","nav":10.1084,"day_change_pct":0.0574},{"nav_date":"2012-01-13","nav":10.1026,"day_change_pct":-0.0079},{"nav_date":"2012-01-12","nav":10.1034,"day_change_pct":-0.0277},{"nav_date":"2012-01-11","nav":10.1062,"day_change_pct":-0.0247},{"nav_date":"2012-01-10","nav":10.1087,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.1067,"day_change_pct":0.0733},{"nav_date":"2012-01-06","nav":10.0993,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0969,"day_change_pct":0.0575},{"nav_date":"2012-01-04","nav":10.0911,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0895,"day_change_pct":0.003},{"nav_date":"2012-01-02","nav":10.0892,"day_change_pct":0.0555},{"nav_date":"2011-12-30","nav":10.0836,"day_change_pct":0.0873},{"nav_date":"2011-12-29","nav":10.0748,"day_change_pct":0.0159},{"nav_date":"2011-12-28","nav":10.0732,"day_change_pct":0.0964},{"nav_date":"2011-12-27","nav":10.0635,"day_change_pct":0.0706},{"nav_date":"2011-12-26","nav":10.0564,"day_change_pct":0.0906},{"nav_date":"2011-12-23","nav":10.0473,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.0448,"day_change_pct":-0.0159},{"nav_date":"2011-12-21","nav":10.0464,"day_change_pct":-0.0318},{"nav_date":"2011-12-20","nav":10.0496,"day_change_pct":-0.0557},{"nav_date":"2011-12-19","nav":10.0552,"day_change_pct":0.0239},{"nav_date":"2011-12-16","nav":10.0528,"day_change_pct":0.0289},{"nav_date":"2011-12-15","nav":10.0499,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.0475,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.0449,"day_change_pct":0.0329},{"nav_date":"2011-12-12","nav":10.0416,"day_change_pct":0.0688},{"nav_date":"2011-12-09","nav":10.0347,"day_change_pct":0.0379},{"nav_date":"2011-12-08","nav":10.0309,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.0285,"day_change_pct":0.0569},{"nav_date":"2011-12-05","nav":10.0228,"day_change_pct":0.0899},{"nav_date":"2011-12-02","nav":10.0138,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.0114,"day_change_pct":0.049},{"nav_date":"2011-11-30","nav":10.0065,"day_change_pct":null}],"total":242,"page":1,"page_size":250}