{"fund_details":{"scheme_code":116185,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 29 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01PS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-29","nav":10.0,"day_change_pct":-0.9096},{"nav_date":"2015-01-28","nav":10.0918,"day_change_pct":0.0238},{"nav_date":"2015-01-27","nav":10.0894,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.0803,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.078,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2015-01-20","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":10.0712,"day_change_pct":0.0686},{"nav_date":"2015-01-16","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.062,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.0597,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0551,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.0483,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0414,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.0391,"day_change_pct":0.0458},{"nav_date":"2015-01-02","nav":10.0345,"day_change_pct":0.015},{"nav_date":"2015-01-01","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2014-12-31","nav":10.0314,"day_change_pct":0.016},{"nav_date":"2014-12-30","nav":10.0298,"day_change_pct":0.0179},{"nav_date":"2014-12-29","nav":10.028,"day_change_pct":0.0619},{"nav_date":"2014-12-26","nav":10.0218,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.0177,"day_change_pct":0.025},{"nav_date":"2014-12-23","nav":10.0152,"day_change_pct":0.018},{"nav_date":"2014-12-22","nav":10.0134,"day_change_pct":0.064},{"nav_date":"2014-12-19","nav":10.007,"day_change_pct":0.02},{"nav_date":"2014-12-18","nav":10.005,"day_change_pct":0.017},{"nav_date":"2014-12-17","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2014-12-15","nav":10.0,"day_change_pct":-5.0305},{"nav_date":"2014-12-12","nav":10.5297,"day_change_pct":0.0152},{"nav_date":"2014-12-11","nav":10.5281,"day_change_pct":0.0152},{"nav_date":"2014-12-10","nav":10.5265,"day_change_pct":0.0162},{"nav_date":"2014-12-09","nav":10.5248,"day_change_pct":0.0152},{"nav_date":"2014-12-08","nav":10.5232,"day_change_pct":0.0485},{"nav_date":"2014-12-05","nav":10.5181,"day_change_pct":0.0162},{"nav_date":"2014-12-04","nav":10.5164,"day_change_pct":0.0162},{"nav_date":"2014-12-03","nav":10.5147,"day_change_pct":0.0162},{"nav_date":"2014-12-02","nav":10.513,"day_change_pct":0.0162},{"nav_date":"2014-12-01","nav":10.5113,"day_change_pct":0.0495},{"nav_date":"2014-11-28","nav":10.5061,"day_change_pct":0.0162},{"nav_date":"2014-11-27","nav":10.5044,"day_change_pct":0.0162},{"nav_date":"2014-11-26","nav":10.5027,"day_change_pct":0.0162},{"nav_date":"2014-11-25","nav":10.501,"day_change_pct":0.0162},{"nav_date":"2014-11-24","nav":10.4993,"day_change_pct":0.0496},{"nav_date":"2014-11-21","nav":10.4941,"day_change_pct":0.0162},{"nav_date":"2014-11-20","nav":10.4924,"day_change_pct":0.0153},{"nav_date":"2014-11-19","nav":10.4908,"day_change_pct":0.0172},{"nav_date":"2014-11-18","nav":10.489,"day_change_pct":0.02},{"nav_date":"2014-11-17","nav":10.4869,"day_change_pct":0.062},{"nav_date":"2014-11-14","nav":10.4804,"day_change_pct":0.021},{"nav_date":"2014-11-13","nav":10.4782,"day_change_pct":0.02},{"nav_date":"2014-11-12","nav":10.4761,"day_change_pct":0.021},{"nav_date":"2014-11-11","nav":10.4739,"day_change_pct":0.021},{"nav_date":"2014-11-10","nav":10.4717,"day_change_pct":0.0621},{"nav_date":"2014-11-07","nav":10.4652,"day_change_pct":0.0411},{"nav_date":"2014-11-05","nav":10.4609,"day_change_pct":0.0411},{"nav_date":"2014-11-03","nav":10.4566,"day_change_pct":0.0622},{"nav_date":"2014-10-31","nav":10.4501,"day_change_pct":0.0211},{"nav_date":"2014-10-30","nav":10.4479,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.4448,"day_change_pct":0.023},{"nav_date":"2014-10-28","nav":10.4424,"day_change_pct":0.023},{"nav_date":"2014-10-27","nav":10.44,"day_change_pct":0.117},{"nav_date":"2014-10-22","nav":10.4278,"day_change_pct":0.023},{"nav_date":"2014-10-21","nav":10.4254,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.423,"day_change_pct":0.0701},{"nav_date":"2014-10-17","nav":10.4157,"day_change_pct":0.0192},{"nav_date":"2014-10-16","nav":10.4137,"day_change_pct":0.0461},{"nav_date":"2014-10-14","nav":10.4089,"day_change_pct":0.0211},{"nav_date":"2014-10-13","nav":10.4067,"day_change_pct":0.0692},{"nav_date":"2014-10-10","nav":10.3995,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.3971,"day_change_pct":0.0241},{"nav_date":"2014-10-08","nav":10.3946,"day_change_pct":0.0308},{"nav_date":"2014-10-07","nav":10.3914,"day_change_pct":0.1465},{"nav_date":"2014-10-01","nav":10.3762,"day_change_pct":0.0318},{"nav_date":"2014-09-30","nav":10.3729,"day_change_pct":0.0502},{"nav_date":"2014-09-29","nav":10.3677,"day_change_pct":0.0724},{"nav_date":"2014-09-26","nav":10.3602,"day_change_pct":-20.0676},{"nav_date":"2014-09-25","nav":12.9612,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":12.9581,"day_change_pct":0.027},{"nav_date":"2014-09-23","nav":12.9546,"day_change_pct":0.0224},{"nav_date":"2014-09-22","nav":12.9517,"day_change_pct":0.078},{"nav_date":"2014-09-19","nav":12.9416,"day_change_pct":0.0301},{"nav_date":"2014-09-18","nav":12.9377,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":12.9338,"day_change_pct":0.0286},{"nav_date":"2014-09-16","nav":12.9301,"day_change_pct":0.0271},{"nav_date":"2014-09-15","nav":12.9266,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":12.9172,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":12.9139,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":12.9112,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":12.9085,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":12.9055,"day_change_pct":0.069},{"nav_date":"2014-09-05","nav":12.8966,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":12.8936,"day_change_pct":0.0272},{"nav_date":"2014-09-03","nav":12.8901,"day_change_pct":0.0357},{"nav_date":"2014-09-02","nav":12.8855,"day_change_pct":0.0264},{"nav_date":"2014-09-01","nav":12.8821,"day_change_pct":0.1166},{"nav_date":"2014-08-28","nav":12.8671,"day_change_pct":0.0202},{"nav_date":"2014-08-27","nav":12.8645,"day_change_pct":0.0264},{"nav_date":"2014-08-26","nav":12.8611,"day_change_pct":0.0303},{"nav_date":"2014-08-25","nav":12.8572,"day_change_pct":0.0763},{"nav_date":"2014-08-22","nav":12.8474,"day_change_pct":0.0311},{"nav_date":"2014-08-21","nav":12.8434,"day_change_pct":0.0241},{"nav_date":"2014-08-20","nav":12.8403,"day_change_pct":0.0156},{"nav_date":"2014-08-19","nav":12.8383,"day_change_pct":0.1224},{"nav_date":"2014-08-14","nav":12.8226,"day_change_pct":0.025},{"nav_date":"2014-08-13","nav":12.8194,"day_change_pct":0.0203},{"nav_date":"2014-08-12","nav":12.8168,"day_change_pct":0.0258},{"nav_date":"2014-08-11","nav":12.8135,"day_change_pct":0.0687},{"nav_date":"2014-08-08","nav":12.8047,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":12.802,"day_change_pct":0.018},{"nav_date":"2014-08-06","nav":12.7997,"day_change_pct":0.0172},{"nav_date":"2014-08-05","nav":12.7975,"day_change_pct":0.0274},{"nav_date":"2014-08-04","nav":12.794,"day_change_pct":0.0657},{"nav_date":"2014-08-01","nav":12.7856,"day_change_pct":0.0149},{"nav_date":"2014-07-31","nav":12.7837,"day_change_pct":0.0141},{"nav_date":"2014-07-30","nav":12.7819,"day_change_pct":0.0477},{"nav_date":"2014-07-28","nav":12.7758,"day_change_pct":0.0587},{"nav_date":"2014-07-25","nav":12.7683,"day_change_pct":0.0266},{"nav_date":"2014-07-24","nav":12.7649,"day_change_pct":0.0243},{"nav_date":"2014-07-23","nav":12.7618,"day_change_pct":0.018},{"nav_date":"2014-07-22","nav":12.7595,"day_change_pct":0.0321},{"nav_date":"2014-07-21","nav":12.7554,"day_change_pct":0.0651},{"nav_date":"2014-07-18","nav":12.7471,"day_change_pct":0.0259},{"nav_date":"2014-07-17","nav":12.7438,"day_change_pct":0.0345},{"nav_date":"2014-07-16","nav":12.7394,"day_change_pct":0.0338},{"nav_date":"2014-07-15","nav":12.7351,"day_change_pct":0.0314},{"nav_date":"2014-07-14","nav":12.7311,"day_change_pct":0.0574},{"nav_date":"2014-07-11","nav":12.7238,"day_change_pct":-0.0322},{"nav_date":"2014-07-10","nav":12.7279,"day_change_pct":0.0196},{"nav_date":"2014-07-09","nav":12.7254,"day_change_pct":0.0173},{"nav_date":"2014-07-08","nav":12.7232,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":12.7203,"day_change_pct":0.0779},{"nav_date":"2014-07-04","nav":12.7104,"day_change_pct":0.0268},{"nav_date":"2014-07-03","nav":12.707,"day_change_pct":0.0315},{"nav_date":"2014-07-02","nav":12.703,"day_change_pct":0.0567},{"nav_date":"2014-06-30","nav":12.6958,"day_change_pct":0.082},{"nav_date":"2014-06-27","nav":12.6854,"day_change_pct":0.0197},{"nav_date":"2014-06-26","nav":12.6829,"day_change_pct":0.0087},{"nav_date":"2014-06-25","nav":12.6818,"day_change_pct":0.0181},{"nav_date":"2014-06-24","nav":12.6795,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":12.6767,"day_change_pct":0.0647},{"nav_date":"2014-06-20","nav":12.6685,"day_change_pct":0.0284},{"nav_date":"2014-06-19","nav":12.6649,"day_change_pct":0.0205},{"nav_date":"2014-06-18","nav":12.6623,"day_change_pct":0.0134},{"nav_date":"2014-06-17","nav":12.6606,"day_change_pct":0.0292},{"nav_date":"2014-06-16","nav":12.6569,"day_change_pct":0.0427},{"nav_date":"2014-06-13","nav":12.6515,"day_change_pct":0.015},{"nav_date":"2014-06-12","nav":12.6496,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":12.646,"day_change_pct":0.015},{"nav_date":"2014-06-10","nav":12.6441,"day_change_pct":0.0182},{"nav_date":"2014-06-09","nav":12.6418,"day_change_pct":0.1014},{"nav_date":"2014-06-06","nav":12.629,"day_change_pct":0.0174},{"nav_date":"2014-06-05","nav":12.6268,"day_change_pct":0.0325},{"nav_date":"2014-06-04","nav":12.6227,"day_change_pct":0.092},{"nav_date":"2014-06-03","nav":12.6111,"day_change_pct":0.019},{"nav_date":"2014-06-02","nav":12.6087,"day_change_pct":0.0635},{"nav_date":"2014-05-30","nav":12.6007,"day_change_pct":0.0262},{"nav_date":"2014-05-29","nav":12.5974,"day_change_pct":0.0159},{"nav_date":"2014-05-28","nav":12.5954,"day_change_pct":0.0421},{"nav_date":"2014-05-27","nav":12.5901,"day_change_pct":0.0445},{"nav_date":"2014-05-26","nav":12.5845,"day_change_pct":0.0588},{"nav_date":"2014-05-23","nav":12.5771,"day_change_pct":0.0437},{"nav_date":"2014-05-22","nav":12.5716,"day_change_pct":0.043},{"nav_date":"2014-05-21","nav":12.5662,"day_change_pct":0.039},{"nav_date":"2014-05-20","nav":12.5613,"day_change_pct":0.0159},{"nav_date":"2014-05-19","nav":12.5593,"day_change_pct":0.0661},{"nav_date":"2014-05-16","nav":12.551,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":12.5467,"day_change_pct":0.0638},{"nav_date":"2014-05-13","nav":12.5387,"day_change_pct":0.0495},{"nav_date":"2014-05-12","nav":12.5325,"day_change_pct":0.0998},{"nav_date":"2014-05-09","nav":12.52,"day_change_pct":0.0408},{"nav_date":"2014-05-08","nav":12.5149,"day_change_pct":0.0792},{"nav_date":"2014-05-07","nav":12.505,"day_change_pct":0.0536},{"nav_date":"2014-05-06","nav":12.4983,"day_change_pct":0.0176},{"nav_date":"2014-05-05","nav":12.4961,"day_change_pct":0.0913},{"nav_date":"2014-05-02","nav":12.4847,"day_change_pct":0.0794},{"nav_date":"2014-04-30","nav":12.4748,"day_change_pct":0.0265},{"nav_date":"2014-04-29","nav":12.4715,"day_change_pct":0.016},{"nav_date":"2014-04-28","nav":12.4695,"day_change_pct":0.0497},{"nav_date":"2014-04-25","nav":12.4633,"day_change_pct":0.0514},{"nav_date":"2014-04-23","nav":12.4569,"day_change_pct":0.0265},{"nav_date":"2014-04-22","nav":12.4536,"day_change_pct":0.0128},{"nav_date":"2014-04-21","nav":12.452,"day_change_pct":0.0981},{"nav_date":"2014-04-17","nav":12.4398,"day_change_pct":0.037},{"nav_date":"2014-04-16","nav":12.4352,"day_change_pct":0.0257},{"nav_date":"2014-04-15","nav":12.432,"day_change_pct":0.0974},{"nav_date":"2014-04-11","nav":12.4199,"day_change_pct":0.0379},{"nav_date":"2014-04-10","nav":12.4152,"day_change_pct":0.0218},{"nav_date":"2014-04-09","nav":12.4125,"day_change_pct":0.0395},{"nav_date":"2014-04-07","nav":12.4076,"day_change_pct":0.0807},{"nav_date":"2014-04-04","nav":12.3976,"day_change_pct":0.0121},{"nav_date":"2014-04-03","nav":12.3961,"day_change_pct":0.0218},{"nav_date":"2014-04-02","nav":12.3934,"day_change_pct":0.0848},{"nav_date":"2014-03-28","nav":12.3829,"day_change_pct":0.1302},{"nav_date":"2014-03-27","nav":12.3668,"day_change_pct":0.0267},{"nav_date":"2014-03-26","nav":12.3635,"day_change_pct":-0.0073},{"nav_date":"2014-03-25","nav":12.3644,"day_change_pct":0.0032},{"nav_date":"2014-03-24","nav":12.364,"day_change_pct":0.1385},{"nav_date":"2014-03-21","nav":12.3469,"day_change_pct":0.0997},{"nav_date":"2014-03-20","nav":12.3346,"day_change_pct":0.0422},{"nav_date":"2014-03-19","nav":12.3294,"day_change_pct":0.0341},{"nav_date":"2014-03-18","nav":12.3252,"day_change_pct":0.1121},{"nav_date":"2014-03-14","nav":12.3114,"day_change_pct":0.0601},{"nav_date":"2014-03-13","nav":12.304,"day_change_pct":0.0325},{"nav_date":"2014-03-12","nav":12.3,"day_change_pct":0.0081},{"nav_date":"2014-03-11","nav":12.299,"day_change_pct":0.0887},{"nav_date":"2014-03-10","nav":12.2881,"day_change_pct":0.0668},{"nav_date":"2014-03-07","nav":12.2799,"day_change_pct":0.0913},{"nav_date":"2014-03-06","nav":12.2687,"day_change_pct":0.0546},{"nav_date":"2014-03-05","nav":12.262,"day_change_pct":0.1437},{"nav_date":"2014-03-04","nav":12.2444,"day_change_pct":-0.04},{"nav_date":"2014-03-03","nav":12.2493,"day_change_pct":0.0171},{"nav_date":"2014-02-28","nav":12.2472,"day_change_pct":0.0637},{"nav_date":"2014-02-26","nav":12.2394,"day_change_pct":0.0286},{"nav_date":"2014-02-25","nav":12.2359,"day_change_pct":0.0433},{"nav_date":"2014-02-24","nav":12.2306,"day_change_pct":0.063},{"nav_date":"2014-02-21","nav":12.2229,"day_change_pct":0.0262},{"nav_date":"2014-02-20","nav":12.2197,"day_change_pct":0.0393},{"nav_date":"2014-02-18","nav":12.2149,"day_change_pct":0.0352},{"nav_date":"2014-02-17","nav":12.2106,"day_change_pct":0.0746},{"nav_date":"2014-02-14","nav":12.2015,"day_change_pct":0.0148},{"nav_date":"2014-02-13","nav":12.1997,"day_change_pct":-0.0426},{"nav_date":"2014-02-12","nav":12.2049,"day_change_pct":0.0131},{"nav_date":"2014-02-11","nav":12.2033,"day_change_pct":0.0082},{"nav_date":"2014-02-10","nav":12.2023,"day_change_pct":0.0385},{"nav_date":"2014-02-07","nav":12.1976,"day_change_pct":0.0271},{"nav_date":"2014-02-06","nav":12.1943,"day_change_pct":0.0689},{"nav_date":"2014-02-05","nav":12.1859,"day_change_pct":0.0493},{"nav_date":"2014-02-04","nav":12.1799,"day_change_pct":0.0567},{"nav_date":"2014-02-03","nav":12.173,"day_change_pct":0.0896},{"nav_date":"2014-01-31","nav":12.1621,"day_change_pct":0.0058},{"nav_date":"2014-01-30","nav":12.1614,"day_change_pct":-0.0312},{"nav_date":"2014-01-29","nav":12.1652,"day_change_pct":0.0502},{"nav_date":"2014-01-28","nav":12.1591,"day_change_pct":-0.0994},{"nav_date":"2014-01-27","nav":12.1712,"day_change_pct":0.0419},{"nav_date":"2014-01-24","nav":12.1661,"day_change_pct":0.0049},{"nav_date":"2014-01-23","nav":12.1655,"day_change_pct":0.0247},{"nav_date":"2014-01-22","nav":12.1625,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":12.1602,"day_change_pct":0.065},{"nav_date":"2014-01-20","nav":12.1523,"day_change_pct":0.0741},{"nav_date":"2014-01-17","nav":12.1433,"day_change_pct":0.0206},{"nav_date":"2014-01-16","nav":12.1408,"day_change_pct":0.0363},{"nav_date":"2014-01-15","nav":12.1364,"day_change_pct":0.066},{"nav_date":"2014-01-13","nav":12.1284,"day_change_pct":0.1015},{"nav_date":"2014-01-10","nav":12.1161,"day_change_pct":0.0454},{"nav_date":"2014-01-09","nav":12.1106,"day_change_pct":-0.0041},{"nav_date":"2014-01-08","nav":12.1111,"day_change_pct":-0.0173}],"total":749,"page":1,"page_size":250}