{"fund_details":{"scheme_code":116182,"scheme_name":"IDFC FMP YS 57 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01TS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-10","nav":10.9674,"day_change_pct":0.0465},{"nav_date":"2012-12-07","nav":10.9623,"day_change_pct":0.0155},{"nav_date":"2012-12-06","nav":10.9606,"day_change_pct":0.0164},{"nav_date":"2012-12-05","nav":10.9588,"day_change_pct":0.0155},{"nav_date":"2012-12-04","nav":10.9571,"day_change_pct":0.0228},{"nav_date":"2012-12-03","nav":10.9546,"day_change_pct":0.0667},{"nav_date":"2012-11-30","nav":10.9473,"day_change_pct":0.0228},{"nav_date":"2012-11-29","nav":10.9448,"day_change_pct":0.0439},{"nav_date":"2012-11-27","nav":10.94,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.9375,"day_change_pct":0.0668},{"nav_date":"2012-11-23","nav":10.9302,"day_change_pct":0.0229},{"nav_date":"2012-11-22","nav":10.9277,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.9253,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":10.9228,"day_change_pct":0.022},{"nav_date":"2012-11-19","nav":10.9204,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":10.9131,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":10.9106,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.9033,"day_change_pct":0.067},{"nav_date":"2012-11-09","nav":10.896,"day_change_pct":0.0229},{"nav_date":"2012-11-08","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2012-11-07","nav":10.8911,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":10.8886,"day_change_pct":0.022},{"nav_date":"2012-11-05","nav":10.8862,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.8789,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.8764,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.874,"day_change_pct":0.023},{"nav_date":"2012-10-30","nav":10.8715,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8691,"day_change_pct":0.0902},{"nav_date":"2012-10-25","nav":10.8593,"day_change_pct":0.0451},{"nav_date":"2012-10-23","nav":10.8544,"day_change_pct":0.0221},{"nav_date":"2012-10-22","nav":10.852,"day_change_pct":0.0682},{"nav_date":"2012-10-19","nav":10.8446,"day_change_pct":0.0221},{"nav_date":"2012-10-18","nav":10.8422,"day_change_pct":0.0221},{"nav_date":"2012-10-17","nav":10.8398,"day_change_pct":0.0231},{"nav_date":"2012-10-16","nav":10.8373,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.8349,"day_change_pct":0.0683},{"nav_date":"2012-10-12","nav":10.8275,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.8251,"day_change_pct":0.0222},{"nav_date":"2012-10-10","nav":10.8227,"day_change_pct":0.0222},{"nav_date":"2012-10-09","nav":10.8203,"day_change_pct":0.0222},{"nav_date":"2012-10-08","nav":10.8179,"day_change_pct":0.0657},{"nav_date":"2012-10-05","nav":10.8108,"day_change_pct":0.0065},{"nav_date":"2012-10-04","nav":10.8101,"day_change_pct":0.0342},{"nav_date":"2012-10-03","nav":10.8064,"day_change_pct":0.0667},{"nav_date":"2012-10-01","nav":10.7992,"day_change_pct":0.0955},{"nav_date":"2012-09-28","nav":10.7889,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.7864,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7839,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.7814,"day_change_pct":0.0232},{"nav_date":"2012-09-24","nav":10.7789,"day_change_pct":0.0706},{"nav_date":"2012-09-21","nav":10.7713,"day_change_pct":0.0232},{"nav_date":"2012-09-20","nav":10.7688,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":10.7638,"day_change_pct":0.0232},{"nav_date":"2012-09-17","nav":10.7613,"day_change_pct":0.0707},{"nav_date":"2012-09-14","nav":10.7537,"day_change_pct":0.0233},{"nav_date":"2012-09-13","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2012-09-12","nav":10.7487,"day_change_pct":0.0233},{"nav_date":"2012-09-11","nav":10.7462,"day_change_pct":0.0233},{"nav_date":"2012-09-10","nav":10.7437,"day_change_pct":0.0699},{"nav_date":"2012-09-07","nav":10.7362,"day_change_pct":0.0149},{"nav_date":"2012-09-06","nav":10.7346,"day_change_pct":0.0308},{"nav_date":"2012-09-05","nav":10.7313,"day_change_pct":0.0364},{"nav_date":"2012-09-04","nav":10.7274,"day_change_pct":0.027},{"nav_date":"2012-09-03","nav":10.7245,"day_change_pct":0.0868},{"nav_date":"2012-08-31","nav":10.7152,"day_change_pct":0.0261},{"nav_date":"2012-08-30","nav":10.7124,"day_change_pct":0.0289},{"nav_date":"2012-08-29","nav":10.7093,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":10.7067,"day_change_pct":0.029},{"nav_date":"2012-08-27","nav":10.7036,"day_change_pct":0.0645},{"nav_date":"2012-08-24","nav":10.6967,"day_change_pct":0.0252},{"nav_date":"2012-08-23","nav":10.694,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.6912,"day_change_pct":0.0271},{"nav_date":"2012-08-21","nav":10.6883,"day_change_pct":0.0993},{"nav_date":"2012-08-17","nav":10.6777,"day_change_pct":0.0319},{"nav_date":"2012-08-16","nav":10.6743,"day_change_pct":0.0525},{"nav_date":"2012-08-14","nav":10.6687,"day_change_pct":0.0375},{"nav_date":"2012-08-13","nav":10.6647,"day_change_pct":0.0704},{"nav_date":"2012-08-10","nav":10.6572,"day_change_pct":0.0131},{"nav_date":"2012-08-09","nav":10.6558,"day_change_pct":-0.0038},{"nav_date":"2012-08-08","nav":10.6562,"day_change_pct":0.0113},{"nav_date":"2012-08-07","nav":10.655,"day_change_pct":0.0554},{"nav_date":"2012-08-06","nav":10.6491,"day_change_pct":0.0883},{"nav_date":"2012-08-03","nav":10.6397,"day_change_pct":0.047},{"nav_date":"2012-08-02","nav":10.6347,"day_change_pct":0.0517},{"nav_date":"2012-08-01","nav":10.6292,"day_change_pct":0.0282},{"nav_date":"2012-07-31","nav":10.6262,"day_change_pct":-0.0009},{"nav_date":"2012-07-30","nav":10.6263,"day_change_pct":0.065},{"nav_date":"2012-07-27","nav":10.6194,"day_change_pct":0.0292},{"nav_date":"2012-07-26","nav":10.6163,"day_change_pct":0.0254},{"nav_date":"2012-07-25","nav":10.6136,"day_change_pct":0.0302},{"nav_date":"2012-07-24","nav":10.6104,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.6076,"day_change_pct":0.0821},{"nav_date":"2012-07-20","nav":10.5989,"day_change_pct":0.0274},{"nav_date":"2012-07-19","nav":10.596,"day_change_pct":0.0482},{"nav_date":"2012-07-18","nav":10.5909,"day_change_pct":0.0378},{"nav_date":"2012-07-17","nav":10.5869,"day_change_pct":0.0283},{"nav_date":"2012-07-16","nav":10.5839,"day_change_pct":0.0842},{"nav_date":"2012-07-13","nav":10.575,"day_change_pct":0.0312},{"nav_date":"2012-07-12","nav":10.5717,"day_change_pct":0.017},{"nav_date":"2012-07-11","nav":10.5699,"day_change_pct":0.0227},{"nav_date":"2012-07-10","nav":10.5675,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.566,"day_change_pct":0.0483},{"nav_date":"2012-07-06","nav":10.5609,"day_change_pct":0.0398},{"nav_date":"2012-07-05","nav":10.5567,"day_change_pct":0.036},{"nav_date":"2012-07-04","nav":10.5529,"day_change_pct":0.0778},{"nav_date":"2012-07-03","nav":10.5447,"day_change_pct":0.0911},{"nav_date":"2012-06-29","nav":10.5351,"day_change_pct":0.0693},{"nav_date":"2012-06-28","nav":10.5278,"day_change_pct":0.0371},{"nav_date":"2012-06-27","nav":10.5239,"day_change_pct":0.0447},{"nav_date":"2012-06-26","nav":10.5192,"day_change_pct":0.0171},{"nav_date":"2012-06-25","nav":10.5174,"day_change_pct":0.0876},{"nav_date":"2012-06-22","nav":10.5082,"day_change_pct":-0.001},{"nav_date":"2012-06-21","nav":10.5083,"day_change_pct":0.0657},{"nav_date":"2012-06-20","nav":10.5014,"day_change_pct":0.0896},{"nav_date":"2012-06-19","nav":10.492,"day_change_pct":0.0095},{"nav_date":"2012-06-18","nav":10.491,"day_change_pct":-0.0095},{"nav_date":"2012-06-15","nav":10.492,"day_change_pct":0.0153},{"nav_date":"2012-06-14","nav":10.4904,"day_change_pct":0.001},{"nav_date":"2012-06-13","nav":10.4903,"day_change_pct":0.1183},{"nav_date":"2012-06-12","nav":10.4779,"day_change_pct":0.0487},{"nav_date":"2012-06-11","nav":10.4728,"day_change_pct":0.0602},{"nav_date":"2012-06-08","nav":10.4665,"day_change_pct":0.0392},{"nav_date":"2012-06-07","nav":10.4624,"day_change_pct":0.0354},{"nav_date":"2012-06-06","nav":10.4587,"day_change_pct":0.0497},{"nav_date":"2012-06-05","nav":10.4535,"day_change_pct":0.0249},{"nav_date":"2012-06-04","nav":10.4509,"day_change_pct":0.0824},{"nav_date":"2012-06-01","nav":10.4423,"day_change_pct":0.0249},{"nav_date":"2012-05-31","nav":10.4397,"day_change_pct":0.094},{"nav_date":"2012-05-30","nav":10.4299,"day_change_pct":0.0355},{"nav_date":"2012-05-29","nav":10.4262,"day_change_pct":0.0297},{"nav_date":"2012-05-28","nav":10.4231,"day_change_pct":0.0134},{"nav_date":"2012-05-25","nav":10.4217,"day_change_pct":0.0259},{"nav_date":"2012-05-24","nav":10.419,"day_change_pct":0.025},{"nav_date":"2012-05-23","nav":10.4164,"day_change_pct":0.025},{"nav_date":"2012-05-22","nav":10.4138,"day_change_pct":0.025},{"nav_date":"2012-05-21","nav":10.4112,"day_change_pct":0.0759},{"nav_date":"2012-05-18","nav":10.4033,"day_change_pct":0.025},{"nav_date":"2012-05-17","nav":10.4007,"day_change_pct":0.026},{"nav_date":"2012-05-16","nav":10.398,"day_change_pct":0.025},{"nav_date":"2012-05-15","nav":10.3954,"day_change_pct":0.025},{"nav_date":"2012-05-14","nav":10.3928,"day_change_pct":0.0751},{"nav_date":"2012-05-11","nav":10.385,"day_change_pct":0.025},{"nav_date":"2012-05-10","nav":10.3824,"day_change_pct":0.026},{"nav_date":"2012-05-09","nav":10.3797,"day_change_pct":0.0251},{"nav_date":"2012-05-08","nav":10.3771,"day_change_pct":0.0251},{"nav_date":"2012-05-07","nav":10.3745,"day_change_pct":0.0752},{"nav_date":"2012-05-04","nav":10.3667,"day_change_pct":0.0251},{"nav_date":"2012-05-03","nav":10.3641,"day_change_pct":0.0251},{"nav_date":"2012-05-02","nav":10.3615,"day_change_pct":0.0502},{"nav_date":"2012-04-30","nav":10.3563,"day_change_pct":0.0754},{"nav_date":"2012-04-27","nav":10.3485,"day_change_pct":0.0251},{"nav_date":"2012-04-26","nav":10.3459,"day_change_pct":0.0251},{"nav_date":"2012-04-25","nav":10.3433,"day_change_pct":0.0251},{"nav_date":"2012-04-24","nav":10.3407,"day_change_pct":0.0242},{"nav_date":"2012-04-23","nav":10.3382,"day_change_pct":0.0155},{"nav_date":"2012-04-20","nav":10.3366,"day_change_pct":0.0252},{"nav_date":"2012-04-19","nav":10.334,"day_change_pct":0.0242},{"nav_date":"2012-04-18","nav":10.3315,"day_change_pct":0.0252},{"nav_date":"2012-04-17","nav":10.3289,"day_change_pct":0.1989},{"nav_date":"2012-04-16","nav":10.3084,"day_change_pct":0.0767},{"nav_date":"2012-04-13","nav":10.3005,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":10.2979,"day_change_pct":0.106},{"nav_date":"2012-04-11","nav":10.287,"day_change_pct":0.0253},{"nav_date":"2012-04-10","nav":10.2844,"day_change_pct":0.0263},{"nav_date":"2012-04-09","nav":10.2817,"day_change_pct":0.1285},{"nav_date":"2012-04-04","nav":10.2685,"day_change_pct":0.115},{"nav_date":"2012-04-03","nav":10.2567,"day_change_pct":0.1993},{"nav_date":"2012-03-30","nav":10.2363,"day_change_pct":0.351},{"nav_date":"2012-03-29","nav":10.2005,"day_change_pct":0.0275},{"nav_date":"2012-03-28","nav":10.1977,"day_change_pct":0.0275},{"nav_date":"2012-03-27","nav":10.1949,"day_change_pct":0.0275},{"nav_date":"2012-03-26","nav":10.1921,"day_change_pct":0.11},{"nav_date":"2012-03-22","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2012-03-21","nav":10.1781,"day_change_pct":0.0275},{"nav_date":"2012-03-20","nav":10.1753,"day_change_pct":0.0275},{"nav_date":"2012-03-19","nav":10.1725,"day_change_pct":0.0817},{"nav_date":"2012-03-16","nav":10.1642,"day_change_pct":0.0},{"nav_date":"2012-03-15","nav":10.1642,"day_change_pct":-0.1052},{"nav_date":"2012-03-14","nav":10.1749,"day_change_pct":0.1693},{"nav_date":"2012-03-13","nav":10.1577,"day_change_pct":-0.0413},{"nav_date":"2012-03-12","nav":10.1619,"day_change_pct":-0.058},{"nav_date":"2012-03-09","nav":10.1678,"day_change_pct":0.0039},{"nav_date":"2012-03-07","nav":10.1674,"day_change_pct":-0.0894},{"nav_date":"2012-03-06","nav":10.1765,"day_change_pct":-0.1472},{"nav_date":"2012-03-05","nav":10.1915,"day_change_pct":0.0285},{"nav_date":"2012-03-02","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2012-03-01","nav":10.1861,"day_change_pct":-0.0853},{"nav_date":"2012-02-29","nav":10.1948,"day_change_pct":-0.0226},{"nav_date":"2012-02-28","nav":10.1971,"day_change_pct":-0.0333},{"nav_date":"2012-02-27","nav":10.2005,"day_change_pct":0.0716},{"nav_date":"2012-02-24","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":10.1907,"day_change_pct":0.0245},{"nav_date":"2012-02-22","nav":10.1882,"day_change_pct":0.0245},{"nav_date":"2012-02-21","nav":10.1857,"day_change_pct":0.0983},{"nav_date":"2012-02-17","nav":10.1757,"day_change_pct":0.0492},{"nav_date":"2012-02-15","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2012-02-14","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.1658,"day_change_pct":0.0738},{"nav_date":"2012-02-10","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2012-02-09","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2012-02-08","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1484,"day_change_pct":0.073},{"nav_date":"2012-02-03","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.1385,"day_change_pct":0.0237},{"nav_date":"2012-02-01","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.1336,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.1311,"day_change_pct":0.0721},{"nav_date":"2012-01-27","nav":10.1238,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.1188,"day_change_pct":0.0237},{"nav_date":"2012-01-24","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.1139,"day_change_pct":0.0722},{"nav_date":"2012-01-20","nav":10.1066,"day_change_pct":0.0247},{"nav_date":"2012-01-19","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.1017,"day_change_pct":0.0416},{"nav_date":"2012-01-17","nav":10.0975,"day_change_pct":0.0069},{"nav_date":"2012-01-16","nav":10.0968,"day_change_pct":0.0733},{"nav_date":"2012-01-13","nav":10.0894,"day_change_pct":0.0238},{"nav_date":"2012-01-12","nav":10.087,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.0845,"day_change_pct":0.0238},{"nav_date":"2012-01-10","nav":10.0821,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.0796,"day_change_pct":0.0725},{"nav_date":"2012-01-06","nav":10.0723,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0699,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.0675,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.065,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.0626,"day_change_pct":0.0726},{"nav_date":"2011-12-30","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2011-12-28","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2011-12-26","nav":10.0456,"day_change_pct":0.0717},{"nav_date":"2011-12-23","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2011-12-21","nav":10.0335,"day_change_pct":0.0239},{"nav_date":"2011-12-20","nav":10.0311,"day_change_pct":0.0239},{"nav_date":"2011-12-19","nav":10.0287,"day_change_pct":0.0728},{"nav_date":"2011-12-16","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2011-12-15","nav":10.019,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.0166,"day_change_pct":0.024},{"nav_date":"2011-12-13","nav":10.0142,"day_change_pct":0.027},{"nav_date":"2011-12-12","nav":10.0115,"day_change_pct":null}],"total":242,"page":1,"page_size":250}