{"fund_details":{"scheme_code":116181,"scheme_name":"IDFC FMP YS 57 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01TU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-10","nav":10.0,"day_change_pct":-1.6899},{"nav_date":"2012-12-07","nav":10.1719,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.1703,"day_change_pct":0.0157},{"nav_date":"2012-12-05","nav":10.1687,"day_change_pct":0.0157},{"nav_date":"2012-12-04","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2012-12-03","nav":10.1648,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.1557,"day_change_pct":0.0443},{"nav_date":"2012-11-27","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2012-11-26","nav":10.1489,"day_change_pct":0.067},{"nav_date":"2012-11-23","nav":10.1421,"day_change_pct":0.0217},{"nav_date":"2012-11-22","nav":10.1399,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.1376,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.1353,"day_change_pct":0.0217},{"nav_date":"2012-11-19","nav":10.1331,"day_change_pct":0.0672},{"nav_date":"2012-11-16","nav":10.1263,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":10.124,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.1172,"day_change_pct":0.0673},{"nav_date":"2012-11-09","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":10.1081,"day_change_pct":0.0218},{"nav_date":"2012-11-07","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2012-11-06","nav":10.1036,"day_change_pct":0.0228},{"nav_date":"2012-11-05","nav":10.1013,"day_change_pct":0.0674},{"nav_date":"2012-11-02","nav":10.0945,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.09,"day_change_pct":0.0228},{"nav_date":"2012-10-30","nav":10.0877,"day_change_pct":0.0228},{"nav_date":"2012-10-29","nav":10.0854,"day_change_pct":0.0893},{"nav_date":"2012-10-25","nav":10.0764,"day_change_pct":0.0457},{"nav_date":"2012-10-23","nav":10.0718,"day_change_pct":0.0218},{"nav_date":"2012-10-22","nav":10.0696,"day_change_pct":0.0676},{"nav_date":"2012-10-19","nav":10.0628,"day_change_pct":0.0229},{"nav_date":"2012-10-18","nav":10.0605,"day_change_pct":0.0229},{"nav_date":"2012-10-17","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2012-10-16","nav":10.056,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.0537,"day_change_pct":0.0677},{"nav_date":"2012-10-12","nav":10.0469,"day_change_pct":0.0229},{"nav_date":"2012-10-11","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2012-10-10","nav":10.0424,"day_change_pct":0.0219},{"nav_date":"2012-10-09","nav":10.0402,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.0379,"day_change_pct":0.0658},{"nav_date":"2012-10-05","nav":10.0313,"day_change_pct":0.006},{"nav_date":"2012-10-04","nav":10.0307,"day_change_pct":0.0339},{"nav_date":"2012-10-03","nav":10.0273,"day_change_pct":0.0669},{"nav_date":"2012-10-01","nav":10.0206,"day_change_pct":0.0949},{"nav_date":"2012-09-28","nav":10.0111,"day_change_pct":0.024},{"nav_date":"2012-09-27","nav":10.0087,"day_change_pct":-5.4061},{"nav_date":"2012-09-26","nav":10.5807,"day_change_pct":0.0236},{"nav_date":"2012-09-25","nav":10.5782,"day_change_pct":0.0236},{"nav_date":"2012-09-24","nav":10.5757,"day_change_pct":0.07},{"nav_date":"2012-09-21","nav":10.5683,"day_change_pct":0.0227},{"nav_date":"2012-09-20","nav":10.5659,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.561,"day_change_pct":0.0237},{"nav_date":"2012-09-17","nav":10.5585,"day_change_pct":0.0701},{"nav_date":"2012-09-14","nav":10.5511,"day_change_pct":0.0237},{"nav_date":"2012-09-13","nav":10.5486,"day_change_pct":0.0228},{"nav_date":"2012-09-12","nav":10.5462,"day_change_pct":0.0237},{"nav_date":"2012-09-11","nav":10.5437,"day_change_pct":0.0237},{"nav_date":"2012-09-10","nav":10.5412,"day_change_pct":0.0693},{"nav_date":"2012-09-07","nav":10.5339,"day_change_pct":0.0152},{"nav_date":"2012-09-06","nav":10.5323,"day_change_pct":0.0304},{"nav_date":"2012-09-05","nav":10.5291,"day_change_pct":0.0371},{"nav_date":"2012-09-04","nav":10.5252,"day_change_pct":0.0266},{"nav_date":"2012-09-03","nav":10.5224,"day_change_pct":0.0866},{"nav_date":"2012-08-31","nav":10.5133,"day_change_pct":0.0266},{"nav_date":"2012-08-30","nav":10.5105,"day_change_pct":0.0286},{"nav_date":"2012-08-29","nav":10.5075,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.5049,"day_change_pct":0.0286},{"nav_date":"2012-08-27","nav":10.5019,"day_change_pct":0.0648},{"nav_date":"2012-08-24","nav":10.4951,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.4925,"day_change_pct":0.0267},{"nav_date":"2012-08-22","nav":10.4897,"day_change_pct":0.0267},{"nav_date":"2012-08-21","nav":10.4869,"day_change_pct":0.0993},{"nav_date":"2012-08-17","nav":10.4765,"day_change_pct":0.0315},{"nav_date":"2012-08-16","nav":10.4732,"day_change_pct":0.0535},{"nav_date":"2012-08-14","nav":10.4676,"day_change_pct":0.0373},{"nav_date":"2012-08-13","nav":10.4637,"day_change_pct":0.0698},{"nav_date":"2012-08-10","nav":10.4564,"day_change_pct":0.0143},{"nav_date":"2012-08-09","nav":10.4549,"day_change_pct":-0.0048},{"nav_date":"2012-08-08","nav":10.4554,"day_change_pct":0.0115},{"nav_date":"2012-08-07","nav":10.4542,"day_change_pct":0.0555},{"nav_date":"2012-08-06","nav":10.4484,"day_change_pct":0.0881},{"nav_date":"2012-08-03","nav":10.4392,"day_change_pct":0.047},{"nav_date":"2012-08-02","nav":10.4343,"day_change_pct":0.0527},{"nav_date":"2012-08-01","nav":10.4288,"day_change_pct":0.0278},{"nav_date":"2012-07-31","nav":10.4259,"day_change_pct":-0.001},{"nav_date":"2012-07-30","nav":10.426,"day_change_pct":0.0643},{"nav_date":"2012-07-27","nav":10.4193,"day_change_pct":0.0298},{"nav_date":"2012-07-26","nav":10.4162,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.4136,"day_change_pct":0.0298},{"nav_date":"2012-07-24","nav":10.4105,"day_change_pct":0.0269},{"nav_date":"2012-07-23","nav":10.4077,"day_change_pct":0.0827},{"nav_date":"2012-07-20","nav":10.3991,"day_change_pct":0.026},{"nav_date":"2012-07-19","nav":10.3964,"day_change_pct":0.0491},{"nav_date":"2012-07-18","nav":10.3913,"day_change_pct":0.0375},{"nav_date":"2012-07-17","nav":10.3874,"day_change_pct":0.0289},{"nav_date":"2012-07-16","nav":10.3844,"day_change_pct":0.0838},{"nav_date":"2012-07-13","nav":10.3757,"day_change_pct":0.0309},{"nav_date":"2012-07-12","nav":10.3725,"day_change_pct":0.0174},{"nav_date":"2012-07-11","nav":10.3707,"day_change_pct":0.0222},{"nav_date":"2012-07-10","nav":10.3684,"day_change_pct":0.0145},{"nav_date":"2012-07-09","nav":10.3669,"day_change_pct":0.0483},{"nav_date":"2012-07-06","nav":10.3619,"day_change_pct":0.0396},{"nav_date":"2012-07-05","nav":10.3578,"day_change_pct":0.0367},{"nav_date":"2012-07-04","nav":10.354,"day_change_pct":0.0783},{"nav_date":"2012-07-03","nav":10.3459,"day_change_pct":0.0909},{"nav_date":"2012-06-29","nav":10.3365,"day_change_pct":0.0687},{"nav_date":"2012-06-28","nav":10.3294,"day_change_pct":0.0368},{"nav_date":"2012-06-27","nav":10.3256,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.3209,"day_change_pct":0.0165},{"nav_date":"2012-06-25","nav":10.3192,"day_change_pct":0.0883},{"nav_date":"2012-06-22","nav":10.3101,"day_change_pct":-0.001},{"nav_date":"2012-06-21","nav":10.3102,"day_change_pct":0.065},{"nav_date":"2012-06-20","nav":10.3035,"day_change_pct":0.0903},{"nav_date":"2012-06-19","nav":10.2942,"day_change_pct":0.0087},{"nav_date":"2012-06-18","nav":10.2933,"day_change_pct":-0.0097},{"nav_date":"2012-06-15","nav":10.2943,"day_change_pct":0.0155},{"nav_date":"2012-06-14","nav":10.2927,"day_change_pct":0.001},{"nav_date":"2012-06-13","nav":10.2926,"day_change_pct":0.1187},{"nav_date":"2012-06-12","nav":10.2804,"day_change_pct":0.0477},{"nav_date":"2012-06-11","nav":10.2755,"day_change_pct":0.0613},{"nav_date":"2012-06-08","nav":10.2692,"day_change_pct":0.039},{"nav_date":"2012-06-07","nav":10.2652,"day_change_pct":0.0351},{"nav_date":"2012-06-06","nav":10.2616,"day_change_pct":0.0497},{"nav_date":"2012-06-05","nav":10.2565,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2539,"day_change_pct":0.082},{"nav_date":"2012-06-01","nav":10.2455,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2429,"day_change_pct":0.0938},{"nav_date":"2012-05-30","nav":10.2333,"day_change_pct":0.0352},{"nav_date":"2012-05-29","nav":10.2297,"day_change_pct":0.0293},{"nav_date":"2012-05-28","nav":10.2267,"day_change_pct":0.0137},{"nav_date":"2012-05-25","nav":10.2253,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.2227,"day_change_pct":0.0254},{"nav_date":"2012-05-23","nav":10.2201,"day_change_pct":0.0254},{"nav_date":"2012-05-22","nav":10.2175,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.215,"day_change_pct":0.0764},{"nav_date":"2012-05-18","nav":10.2072,"day_change_pct":0.0245},{"nav_date":"2012-05-17","nav":10.2047,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.2021,"day_change_pct":0.0255},{"nav_date":"2012-05-15","nav":10.1995,"day_change_pct":0.0245},{"nav_date":"2012-05-14","nav":10.197,"day_change_pct":0.0756},{"nav_date":"2012-05-11","nav":10.1893,"day_change_pct":0.0255},{"nav_date":"2012-05-10","nav":10.1867,"day_change_pct":0.0255},{"nav_date":"2012-05-09","nav":10.1841,"day_change_pct":0.0246},{"nav_date":"2012-05-08","nav":10.1816,"day_change_pct":0.0255},{"nav_date":"2012-05-07","nav":10.179,"day_change_pct":0.0757},{"nav_date":"2012-05-04","nav":10.1713,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.1688,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1662,"day_change_pct":0.0502},{"nav_date":"2012-04-30","nav":10.1611,"day_change_pct":0.0749},{"nav_date":"2012-04-27","nav":10.1535,"day_change_pct":0.0246},{"nav_date":"2012-04-26","nav":10.151,"day_change_pct":0.0256},{"nav_date":"2012-04-25","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2012-04-24","nav":10.1459,"day_change_pct":0.0256},{"nav_date":"2012-04-23","nav":10.1433,"day_change_pct":0.0148},{"nav_date":"2012-04-20","nav":10.1418,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1393,"day_change_pct":0.0247},{"nav_date":"2012-04-18","nav":10.1368,"day_change_pct":0.0247},{"nav_date":"2012-04-17","nav":10.1343,"day_change_pct":0.1997},{"nav_date":"2012-04-16","nav":10.1141,"day_change_pct":0.0762},{"nav_date":"2012-04-13","nav":10.1064,"day_change_pct":0.0257},{"nav_date":"2012-04-12","nav":10.1038,"day_change_pct":0.106},{"nav_date":"2012-04-11","nav":10.0931,"day_change_pct":0.0258},{"nav_date":"2012-04-10","nav":10.0905,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.088,"day_change_pct":0.129},{"nav_date":"2012-04-04","nav":10.075,"day_change_pct":0.1153},{"nav_date":"2012-04-03","nav":10.0634,"day_change_pct":0.1991},{"nav_date":"2012-03-30","nav":10.0434,"day_change_pct":0.3507},{"nav_date":"2012-03-29","nav":10.0083,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.0055,"day_change_pct":0.028},{"nav_date":"2012-03-27","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-1.7769},{"nav_date":"2012-03-22","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2012-03-21","nav":10.1781,"day_change_pct":0.0275},{"nav_date":"2012-03-20","nav":10.1753,"day_change_pct":0.0275},{"nav_date":"2012-03-19","nav":10.1725,"day_change_pct":0.0817},{"nav_date":"2012-03-16","nav":10.1642,"day_change_pct":0.0},{"nav_date":"2012-03-15","nav":10.1642,"day_change_pct":-0.1052},{"nav_date":"2012-03-14","nav":10.1749,"day_change_pct":0.1693},{"nav_date":"2012-03-13","nav":10.1577,"day_change_pct":-0.0413},{"nav_date":"2012-03-12","nav":10.1619,"day_change_pct":-0.058},{"nav_date":"2012-03-09","nav":10.1678,"day_change_pct":0.0039},{"nav_date":"2012-03-07","nav":10.1674,"day_change_pct":-0.0894},{"nav_date":"2012-03-06","nav":10.1765,"day_change_pct":-0.1472},{"nav_date":"2012-03-05","nav":10.1915,"day_change_pct":0.0285},{"nav_date":"2012-03-02","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2012-03-01","nav":10.1861,"day_change_pct":-0.0853},{"nav_date":"2012-02-29","nav":10.1948,"day_change_pct":-0.0226},{"nav_date":"2012-02-28","nav":10.1971,"day_change_pct":-0.0333},{"nav_date":"2012-02-27","nav":10.2005,"day_change_pct":0.0716},{"nav_date":"2012-02-24","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":10.1907,"day_change_pct":0.0245},{"nav_date":"2012-02-22","nav":10.1882,"day_change_pct":0.0245},{"nav_date":"2012-02-21","nav":10.1857,"day_change_pct":0.0983},{"nav_date":"2012-02-17","nav":10.1757,"day_change_pct":0.0492},{"nav_date":"2012-02-15","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2012-02-14","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.1658,"day_change_pct":0.0738},{"nav_date":"2012-02-10","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2012-02-09","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2012-02-08","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1484,"day_change_pct":0.073},{"nav_date":"2012-02-03","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.1385,"day_change_pct":0.0237},{"nav_date":"2012-02-01","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.1336,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.1311,"day_change_pct":0.0721},{"nav_date":"2012-01-27","nav":10.1238,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.1188,"day_change_pct":0.0237},{"nav_date":"2012-01-24","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.1139,"day_change_pct":0.0722},{"nav_date":"2012-01-20","nav":10.1066,"day_change_pct":0.0247},{"nav_date":"2012-01-19","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.1017,"day_change_pct":0.0416},{"nav_date":"2012-01-17","nav":10.0975,"day_change_pct":0.0069},{"nav_date":"2012-01-16","nav":10.0968,"day_change_pct":0.0733},{"nav_date":"2012-01-13","nav":10.0894,"day_change_pct":0.0238},{"nav_date":"2012-01-12","nav":10.087,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.0845,"day_change_pct":0.0238},{"nav_date":"2012-01-10","nav":10.0821,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.0796,"day_change_pct":0.0725},{"nav_date":"2012-01-06","nav":10.0723,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0699,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.0675,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.065,"day_change_pct":0.0239},{"nav_date":"2012-01-02","nav":10.0626,"day_change_pct":0.0726},{"nav_date":"2011-12-30","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2011-12-28","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2011-12-26","nav":10.0456,"day_change_pct":0.0717},{"nav_date":"2011-12-23","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2011-12-21","nav":10.0335,"day_change_pct":0.0239},{"nav_date":"2011-12-20","nav":10.0311,"day_change_pct":0.0239},{"nav_date":"2011-12-19","nav":10.0287,"day_change_pct":0.0728},{"nav_date":"2011-12-16","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2011-12-15","nav":10.019,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.0166,"day_change_pct":0.024},{"nav_date":"2011-12-13","nav":10.0142,"day_change_pct":0.027},{"nav_date":"2011-12-12","nav":10.0115,"day_change_pct":null}],"total":242,"page":1,"page_size":250}