{"fund_details":{"scheme_code":116176,"scheme_name":"Axis Capital Protection Oriented Fund - Series 3 - Dividend option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01AW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-29","nav":15.0262,"day_change_pct":0.0459},{"nav_date":"2014-12-26","nav":15.0193,"day_change_pct":0.026},{"nav_date":"2014-12-24","nav":15.0154,"day_change_pct":-0.1961},{"nav_date":"2014-12-23","nav":15.0449,"day_change_pct":0.0865},{"nav_date":"2014-12-22","nav":15.0319,"day_change_pct":0.1072},{"nav_date":"2014-12-19","nav":15.0158,"day_change_pct":0.4637},{"nav_date":"2014-12-18","nav":14.9465,"day_change_pct":1.0657},{"nav_date":"2014-12-17","nav":14.7889,"day_change_pct":-0.3074},{"nav_date":"2014-12-16","nav":14.8345,"day_change_pct":-1.2245},{"nav_date":"2014-12-15","nav":15.0184,"day_change_pct":-0.0353},{"nav_date":"2014-12-12","nav":15.0237,"day_change_pct":-0.5514},{"nav_date":"2014-12-11","nav":15.107,"day_change_pct":-0.8916},{"nav_date":"2014-12-10","nav":15.2429,"day_change_pct":0.5137},{"nav_date":"2014-12-09","nav":15.165,"day_change_pct":-0.7727},{"nav_date":"2014-12-08","nav":15.2831,"day_change_pct":-0.7849},{"nav_date":"2014-12-05","nav":15.404,"day_change_pct":-0.2054},{"nav_date":"2014-12-04","nav":15.4357,"day_change_pct":0.2103},{"nav_date":"2014-12-03","nav":15.4033,"day_change_pct":0.1033},{"nav_date":"2014-12-02","nav":15.3874,"day_change_pct":-0.2476},{"nav_date":"2014-12-01","nav":15.4256,"day_change_pct":-0.2483},{"nav_date":"2014-11-28","nav":15.464,"day_change_pct":0.7427},{"nav_date":"2014-11-27","nav":15.35,"day_change_pct":0.1455},{"nav_date":"2014-11-26","nav":15.3277,"day_change_pct":0.0993},{"nav_date":"2014-11-25","nav":15.3125,"day_change_pct":-0.5249},{"nav_date":"2014-11-24","nav":15.3933,"day_change_pct":0.4136},{"nav_date":"2014-11-21","nav":15.3299,"day_change_pct":0.6011},{"nav_date":"2014-11-20","nav":15.2383,"day_change_pct":0.1558},{"nav_date":"2014-11-19","nav":15.2146,"day_change_pct":-0.4058},{"nav_date":"2014-11-18","nav":15.2766,"day_change_pct":0.0216},{"nav_date":"2014-11-17","nav":15.2733,"day_change_pct":0.3245},{"nav_date":"2014-11-14","nav":15.2239,"day_change_pct":0.2562},{"nav_date":"2014-11-13","nav":15.185,"day_change_pct":-0.2044},{"nav_date":"2014-11-12","nav":15.2161,"day_change_pct":0.1652},{"nav_date":"2014-11-11","nav":15.191,"day_change_pct":0.147},{"nav_date":"2014-11-10","nav":15.1687,"day_change_pct":0.0574},{"nav_date":"2014-11-07","nav":15.16,"day_change_pct":-0.0112},{"nav_date":"2014-11-05","nav":15.1617,"day_change_pct":0.1156},{"nav_date":"2014-11-03","nav":15.1442,"day_change_pct":0.0165},{"nav_date":"2014-10-31","nav":15.1417,"day_change_pct":1.2389},{"nav_date":"2014-10-30","nav":14.9564,"day_change_pct":0.6406},{"nav_date":"2014-10-29","nav":14.8612,"day_change_pct":0.5133},{"nav_date":"2014-10-28","nav":14.7853,"day_change_pct":0.2944},{"nav_date":"2014-10-27","nav":14.7419,"day_change_pct":-0.0292},{"nav_date":"2014-10-22","nav":14.7462,"day_change_pct":0.5633},{"nav_date":"2014-10-21","nav":14.6636,"day_change_pct":0.3971},{"nav_date":"2014-10-20","nav":14.6056,"day_change_pct":0.8354},{"nav_date":"2014-10-17","nav":14.4846,"day_change_pct":0.2637},{"nav_date":"2014-10-16","nav":14.4465,"day_change_pct":-0.9605},{"nav_date":"2014-10-14","nav":14.5866,"day_change_pct":-0.1663},{"nav_date":"2014-10-13","nav":14.6109,"day_change_pct":0.203},{"nav_date":"2014-10-10","nav":14.5813,"day_change_pct":-0.8291},{"nav_date":"2014-10-09","nav":14.7032,"day_change_pct":0.98},{"nav_date":"2014-10-08","nav":14.5605,"day_change_pct":-0.0748},{"nav_date":"2014-10-07","nav":14.5714,"day_change_pct":-0.7553},{"nav_date":"2014-10-01","nav":14.6823,"day_change_pct":-0.1571},{"nav_date":"2014-09-30","nav":14.7054,"day_change_pct":0.0646},{"nav_date":"2014-09-29","nav":14.6959,"day_change_pct":-0.1291},{"nav_date":"2014-09-26","nav":14.7149,"day_change_pct":0.4677},{"nav_date":"2014-09-25","nav":14.6464,"day_change_pct":-0.736},{"nav_date":"2014-09-24","nav":14.755,"day_change_pct":-0.1225},{"nav_date":"2014-09-23","nav":14.7731,"day_change_pct":-1.0436},{"nav_date":"2014-09-22","nav":14.9289,"day_change_pct":0.2101},{"nav_date":"2014-09-19","nav":14.8976,"day_change_pct":0.0551},{"nav_date":"2014-09-18","nav":14.8894,"day_change_pct":1.1426},{"nav_date":"2014-09-17","nav":14.7212,"day_change_pct":0.3634},{"nav_date":"2014-09-16","nav":14.6679,"day_change_pct":-0.8926},{"nav_date":"2014-09-15","nav":14.8,"day_change_pct":-0.5136},{"nav_date":"2014-09-12","nav":14.8764,"day_change_pct":0.1663},{"nav_date":"2014-09-11","nav":14.8517,"day_change_pct":-0.0693},{"nav_date":"2014-09-10","nav":14.862,"day_change_pct":-0.4775},{"nav_date":"2014-09-09","nav":14.9333,"day_change_pct":-0.1678},{"nav_date":"2014-09-08","nav":14.9584,"day_change_pct":0.7103},{"nav_date":"2014-09-05","nav":14.8529,"day_change_pct":-0.0727},{"nav_date":"2014-09-04","nav":14.8637,"day_change_pct":-0.1518},{"nav_date":"2014-09-03","nav":14.8863,"day_change_pct":0.2613},{"nav_date":"2014-09-02","nav":14.8475,"day_change_pct":0.4608},{"nav_date":"2014-09-01","nav":14.7794,"day_change_pct":0.6182},{"nav_date":"2014-08-28","nav":14.6886,"day_change_pct":0.1486},{"nav_date":"2014-08-27","nav":14.6668,"day_change_pct":0.2625},{"nav_date":"2014-08-26","nav":14.6284,"day_change_pct":-0.0055},{"nav_date":"2014-08-25","nav":14.6292,"day_change_pct":-0.0588},{"nav_date":"2014-08-22","nav":14.6378,"day_change_pct":0.1869},{"nav_date":"2014-08-21","nav":14.6105,"day_change_pct":0.1336},{"nav_date":"2014-08-20","nav":14.591,"day_change_pct":-0.1922},{"nav_date":"2014-08-19","nav":14.6191,"day_change_pct":0.8944},{"nav_date":"2014-08-14","nav":14.4895,"day_change_pct":0.452},{"nav_date":"2014-08-13","nav":14.4243,"day_change_pct":0.1034},{"nav_date":"2014-08-12","nav":14.4094,"day_change_pct":0.8666},{"nav_date":"2014-08-11","nav":14.2856,"day_change_pct":0.479},{"nav_date":"2014-08-08","nav":14.2175,"day_change_pct":-0.6783},{"nav_date":"2014-08-07","nav":14.3146,"day_change_pct":-0.1924},{"nav_date":"2014-08-06","nav":14.3422,"day_change_pct":-0.6153},{"nav_date":"2014-08-05","nav":14.431,"day_change_pct":0.5224},{"nav_date":"2014-08-04","nav":14.356,"day_change_pct":0.6831},{"nav_date":"2014-08-01","nav":14.2586,"day_change_pct":-1.0019},{"nav_date":"2014-07-31","nav":14.4029,"day_change_pct":-0.5894},{"nav_date":"2014-07-30","nav":14.4883,"day_change_pct":0.3526},{"nav_date":"2014-07-28","nav":14.4374,"day_change_pct":-0.3486},{"nav_date":"2014-07-25","nav":14.4879,"day_change_pct":-0.3261},{"nav_date":"2014-07-24","nav":14.5353,"day_change_pct":0.3022},{"nav_date":"2014-07-23","nav":14.4915,"day_change_pct":0.2331},{"nav_date":"2014-07-22","nav":14.4578,"day_change_pct":0.7119},{"nav_date":"2014-07-21","nav":14.3556,"day_change_pct":0.1793},{"nav_date":"2014-07-18","nav":14.3299,"day_change_pct":0.2063},{"nav_date":"2014-07-17","nav":14.3004,"day_change_pct":0.8975},{"nav_date":"2014-07-16","nav":14.1732,"day_change_pct":0.0826},{"nav_date":"2014-07-15","nav":14.1615,"day_change_pct":0.6367},{"nav_date":"2014-07-14","nav":14.0719,"day_change_pct":-0.0547},{"nav_date":"2014-07-11","nav":14.0796,"day_change_pct":-0.9476},{"nav_date":"2014-07-10","nav":14.2143,"day_change_pct":-0.1461},{"nav_date":"2014-07-09","nav":14.2351,"day_change_pct":-0.3102},{"nav_date":"2014-07-08","nav":14.2794,"day_change_pct":-1.3602},{"nav_date":"2014-07-07","nav":14.4763,"day_change_pct":0.3202},{"nav_date":"2014-07-04","nav":14.4301,"day_change_pct":0.3086},{"nav_date":"2014-07-03","nav":14.3857,"day_change_pct":-0.0896},{"nav_date":"2014-07-02","nav":14.3986,"day_change_pct":0.9613},{"nav_date":"2014-06-30","nav":14.2615,"day_change_pct":0.8864},{"nav_date":"2014-06-27","nav":14.1362,"day_change_pct":0.1332},{"nav_date":"2014-06-26","nav":14.1174,"day_change_pct":-0.6656},{"nav_date":"2014-06-25","nav":14.212,"day_change_pct":-0.0893},{"nav_date":"2014-06-24","nav":14.2247,"day_change_pct":0.7415},{"nav_date":"2014-06-23","nav":14.12,"day_change_pct":-0.157},{"nav_date":"2014-06-20","nav":14.1422,"day_change_pct":-0.2778},{"nav_date":"2014-06-19","nav":14.1816,"day_change_pct":-0.1528},{"nav_date":"2014-06-18","nav":14.2033,"day_change_pct":-0.6408},{"nav_date":"2014-06-17","nav":14.2949,"day_change_pct":0.8544},{"nav_date":"2014-06-16","nav":14.1738,"day_change_pct":-0.0529},{"nav_date":"2014-06-13","nav":14.1813,"day_change_pct":-0.9229},{"nav_date":"2014-06-12","nav":14.3134,"day_change_pct":0.2079},{"nav_date":"2014-06-11","nav":14.2837,"day_change_pct":-0.2618},{"nav_date":"2014-06-10","nav":14.3212,"day_change_pct":-0.0035},{"nav_date":"2014-06-09","nav":14.3217,"day_change_pct":0.6409},{"nav_date":"2014-06-06","nav":14.2305,"day_change_pct":0.9227},{"nav_date":"2014-06-05","nav":14.1004,"day_change_pct":0.6122},{"nav_date":"2014-06-04","nav":14.0146,"day_change_pct":-0.0799},{"nav_date":"2014-06-03","nav":14.0258,"day_change_pct":0.4591},{"nav_date":"2014-06-02","nav":13.9617,"day_change_pct":1.1615},{"nav_date":"2014-05-30","nav":13.8014,"day_change_pct":-0.0471},{"nav_date":"2014-05-29","nav":13.8079,"day_change_pct":-0.816},{"nav_date":"2014-05-28","nav":13.9215,"day_change_pct":0.1345},{"nav_date":"2014-05-27","nav":13.9028,"day_change_pct":-0.3269},{"nav_date":"2014-05-26","nav":13.9484,"day_change_pct":-0.1053},{"nav_date":"2014-05-23","nav":13.9631,"day_change_pct":0.8202},{"nav_date":"2014-05-22","nav":13.8495,"day_change_pct":0.2142},{"nav_date":"2014-05-21","nav":13.8199,"day_change_pct":-0.2},{"nav_date":"2014-05-20","nav":13.8476,"day_change_pct":0.0882},{"nav_date":"2014-05-19","nav":13.8354,"day_change_pct":0.5304},{"nav_date":"2014-05-16","nav":13.7624,"day_change_pct":0.7039},{"nav_date":"2014-05-15","nav":13.6662,"day_change_pct":0.1282},{"nav_date":"2014-05-13","nav":13.6487,"day_change_pct":0.8654},{"nav_date":"2014-05-12","nav":13.5316,"day_change_pct":1.4523},{"nav_date":"2014-05-09","nav":13.3379,"day_change_pct":1.8611},{"nav_date":"2014-05-08","nav":13.0942,"day_change_pct":1.1557},{"nav_date":"2014-05-07","nav":12.9446,"day_change_pct":-1.8486},{"nav_date":"2014-05-06","nav":13.1884,"day_change_pct":0.161},{"nav_date":"2014-05-05","nav":13.1672,"day_change_pct":0.0631},{"nav_date":"2014-05-02","nav":13.1589,"day_change_pct":0.0008},{"nav_date":"2014-04-30","nav":13.1588,"day_change_pct":-0.1927},{"nav_date":"2014-04-29","nav":13.1842,"day_change_pct":-0.5079},{"nav_date":"2014-04-28","nav":13.2515,"day_change_pct":-0.2371},{"nav_date":"2014-04-25","nav":13.283,"day_change_pct":-0.6187},{"nav_date":"2014-04-23","nav":13.3657,"day_change_pct":0.2919},{"nav_date":"2014-04-22","nav":13.3268,"day_change_pct":1.1583},{"nav_date":"2014-04-21","nav":13.1742,"day_change_pct":0.2359},{"nav_date":"2014-04-17","nav":13.1432,"day_change_pct":0.0891},{"nav_date":"2014-04-16","nav":13.1315,"day_change_pct":-0.7077},{"nav_date":"2014-04-15","nav":13.2251,"day_change_pct":-0.5975},{"nav_date":"2014-04-11","nav":13.3046,"day_change_pct":-0.2661},{"nav_date":"2014-04-10","nav":13.3401,"day_change_pct":-0.0509},{"nav_date":"2014-04-09","nav":13.3469,"day_change_pct":1.3117},{"nav_date":"2014-04-07","nav":13.1741,"day_change_pct":-0.0243},{"nav_date":"2014-04-04","nav":13.1773,"day_change_pct":-0.4969},{"nav_date":"2014-04-03","nav":13.2431,"day_change_pct":-0.2358},{"nav_date":"2014-04-02","nav":13.2744,"day_change_pct":0.4997},{"nav_date":"2014-03-28","nav":13.2084,"day_change_pct":0.7375},{"nav_date":"2014-03-27","nav":13.1117,"day_change_pct":0.4867},{"nav_date":"2014-03-26","nav":13.0482,"day_change_pct":0.0951},{"nav_date":"2014-03-25","nav":13.0358,"day_change_pct":0.046},{"nav_date":"2014-03-24","nav":13.0298,"day_change_pct":1.1646},{"nav_date":"2014-03-21","nav":12.8798,"day_change_pct":0.2342},{"nav_date":"2014-03-20","nav":12.8497,"day_change_pct":-0.6326},{"nav_date":"2014-03-19","nav":12.9315,"day_change_pct":0.0882},{"nav_date":"2014-03-18","nav":12.9201,"day_change_pct":0.2794},{"nav_date":"2014-03-14","nav":12.8841,"day_change_pct":0.1718},{"nav_date":"2014-03-13","nav":12.862,"day_change_pct":-0.3131},{"nav_date":"2014-03-12","nav":12.9024,"day_change_pct":0.0233},{"nav_date":"2014-03-11","nav":12.8994,"day_change_pct":-0.3045},{"nav_date":"2014-03-10","nav":12.9388,"day_change_pct":0.1703},{"nav_date":"2014-03-07","nav":12.9168,"day_change_pct":1.6351},{"nav_date":"2014-03-06","nav":12.709,"day_change_pct":1.0383},{"nav_date":"2014-03-05","nav":12.5784,"day_change_pct":0.4568},{"nav_date":"2014-03-04","nav":12.5212,"day_change_pct":1.1455},{"nav_date":"2014-03-03","nav":12.3794,"day_change_pct":-0.8132},{"nav_date":"2014-02-28","nav":12.4809,"day_change_pct":0.4944},{"nav_date":"2014-02-26","nav":12.4195,"day_change_pct":0.5408},{"nav_date":"2014-02-25","nav":12.3527,"day_change_pct":0.2426},{"nav_date":"2014-02-24","nav":12.3228,"day_change_pct":0.2954},{"nav_date":"2014-02-21","nav":12.2865,"day_change_pct":0.8769},{"nav_date":"2014-02-20","nav":12.1797,"day_change_pct":-0.3942},{"nav_date":"2014-02-18","nav":12.2279,"day_change_pct":0.6047},{"nav_date":"2014-02-17","nav":12.1544,"day_change_pct":0.3426},{"nav_date":"2014-02-14","nav":12.1129,"day_change_pct":0.6799},{"nav_date":"2014-02-13","nav":12.0311,"day_change_pct":-1.143},{"nav_date":"2014-02-12","nav":12.1702,"day_change_pct":0.2959},{"nav_date":"2014-02-11","nav":12.1343,"day_change_pct":0.0841},{"nav_date":"2014-02-10","nav":12.1241,"day_change_pct":-0.1902},{"nav_date":"2014-02-07","nav":12.1472,"day_change_pct":0.3511},{"nav_date":"2014-02-06","nav":12.1047,"day_change_pct":0.2302},{"nav_date":"2014-02-05","nav":12.0769,"day_change_pct":0.2482},{"nav_date":"2014-02-04","nav":12.047,"day_change_pct":-0.0589},{"nav_date":"2014-02-03","nav":12.0541,"day_change_pct":-1.0085},{"nav_date":"2014-01-31","nav":12.1769,"day_change_pct":0.2717},{"nav_date":"2014-01-30","nav":12.1439,"day_change_pct":-0.7146},{"nav_date":"2014-01-29","nav":12.2313,"day_change_pct":-0.0833},{"nav_date":"2014-01-28","nav":12.2415,"day_change_pct":-0.1883},{"nav_date":"2014-01-27","nav":12.2646,"day_change_pct":-1.6976},{"nav_date":"2014-01-24","nav":12.4764,"day_change_pct":-1.0367},{"nav_date":"2014-01-23","nav":12.6071,"day_change_pct":0.1446},{"nav_date":"2014-01-22","nav":12.5889,"day_change_pct":0.2804},{"nav_date":"2014-01-21","nav":12.5537,"day_change_pct":0.0933},{"nav_date":"2014-01-20","nav":12.542,"day_change_pct":0.5492},{"nav_date":"2014-01-17","nav":12.4735,"day_change_pct":-0.7803},{"nav_date":"2014-01-16","nav":12.5716,"day_change_pct":-0.008},{"nav_date":"2014-01-15","nav":12.5726,"day_change_pct":0.6283},{"nav_date":"2014-01-13","nav":12.4941,"day_change_pct":1.4403},{"nav_date":"2014-01-10","nav":12.3167,"day_change_pct":0.0886},{"nav_date":"2014-01-09","nav":12.3058,"day_change_pct":-0.1136},{"nav_date":"2014-01-08","nav":12.3198,"day_change_pct":0.1422},{"nav_date":"2014-01-07","nav":12.3023,"day_change_pct":-0.4241},{"nav_date":"2014-01-06","nav":12.3547,"day_change_pct":-0.2809},{"nav_date":"2014-01-03","nav":12.3895,"day_change_pct":-0.1443},{"nav_date":"2014-01-02","nav":12.4074,"day_change_pct":-1.0116},{"nav_date":"2014-01-01","nav":12.5342,"day_change_pct":-0.0407},{"nav_date":"2013-12-31","nav":12.5393,"day_change_pct":0.1862},{"nav_date":"2013-12-30","nav":12.516,"day_change_pct":-0.3519},{"nav_date":"2013-12-27","nav":12.5602,"day_change_pct":0.3981},{"nav_date":"2013-12-26","nav":12.5104,"day_change_pct":0.0832},{"nav_date":"2013-12-24","nav":12.5,"day_change_pct":-0.2426},{"nav_date":"2013-12-23","nav":12.5304,"day_change_pct":0.0495},{"nav_date":"2013-12-20","nav":12.5242,"day_change_pct":1.4738},{"nav_date":"2013-12-19","nav":12.3423,"day_change_pct":-0.6136},{"nav_date":"2013-12-18","nav":12.4185,"day_change_pct":1.0258},{"nav_date":"2013-12-17","nav":12.2924,"day_change_pct":-0.156},{"nav_date":"2013-12-16","nav":12.3116,"day_change_pct":-0.2431},{"nav_date":"2013-12-13","nav":12.3416,"day_change_pct":-0.9455},{"nav_date":"2013-12-12","nav":12.4594,"day_change_pct":-0.842},{"nav_date":"2013-12-11","nav":12.5652,"day_change_pct":-0.3853},{"nav_date":"2013-12-10","nav":12.6138,"day_change_pct":-0.4467},{"nav_date":"2013-12-09","nav":12.6704,"day_change_pct":1.3535},{"nav_date":"2013-12-06","nav":12.5012,"day_change_pct":0.145}],"total":718,"page":1,"page_size":250}