{"fund_details":{"scheme_code":116174,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01YE1","isin_reinvest":"INF109K01YD3","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":11.0176,"day_change_pct":0.0581},{"nav_date":"2026-09-15","nav":11.0112,"day_change_pct":-0.1632},{"nav_date":"2026-09-11","nav":11.0292,"day_change_pct":-0.1431},{"nav_date":"2026-09-10","nav":11.045,"day_change_pct":-0.0317},{"nav_date":"2026-09-09","nav":11.0485,"day_change_pct":0.0244},{"nav_date":"2026-09-08","nav":11.0458,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":11.0443,"day_change_pct":0.0562},{"nav_date":"2026-09-04","nav":11.0381,"day_change_pct":-1.4737},{"nav_date":"2026-09-03","nav":11.2032,"day_change_pct":0.1502},{"nav_date":"2026-09-02","nav":11.1864,"day_change_pct":0.0429},{"nav_date":"2026-09-01","nav":11.1816,"day_change_pct":0.0152},{"nav_date":"2026-08-31","nav":11.1799,"day_change_pct":-0.025},{"nav_date":"2026-08-28","nav":11.1827,"day_change_pct":-0.0465},{"nav_date":"2026-08-27","nav":11.1879,"day_change_pct":-0.0277},{"nav_date":"2026-08-25","nav":11.191,"day_change_pct":0.0161},{"nav_date":"2026-08-24","nav":11.1892,"day_change_pct":0.0438},{"nav_date":"2026-08-21","nav":11.1843,"day_change_pct":-0.0893},{"nav_date":"2026-08-20","nav":11.1943,"day_change_pct":-0.1534},{"nav_date":"2026-08-19","nav":11.2115,"day_change_pct":0.0303},{"nav_date":"2026-08-18","nav":11.2081,"day_change_pct":-0.0695},{"nav_date":"2026-08-17","nav":11.2159,"day_change_pct":-0.0544},{"nav_date":"2026-08-14","nav":11.222,"day_change_pct":0.025},{"nav_date":"2026-08-13","nav":11.2192,"day_change_pct":0.0606},{"nav_date":"2026-08-12","nav":11.2124,"day_change_pct":0.0223},{"nav_date":"2026-08-11","nav":11.2099,"day_change_pct":-0.025},{"nav_date":"2026-08-10","nav":11.2127,"day_change_pct":0.0919},{"nav_date":"2026-08-07","nav":11.2024,"day_change_pct":0.0491},{"nav_date":"2026-08-06","nav":11.1969,"day_change_pct":0.0518},{"nav_date":"2026-08-05","nav":11.1911,"day_change_pct":0.0939},{"nav_date":"2026-08-04","nav":11.1806,"day_change_pct":0.0403},{"nav_date":"2026-08-03","nav":11.1761,"day_change_pct":0.0788},{"nav_date":"2026-07-31","nav":11.1673,"day_change_pct":0.0466},{"nav_date":"2026-07-30","nav":11.1621,"day_change_pct":-0.0591},{"nav_date":"2026-07-29","nav":11.1687,"day_change_pct":-0.0224},{"nav_date":"2026-07-28","nav":11.1712,"day_change_pct":0.009},{"nav_date":"2026-07-27","nav":11.1702,"day_change_pct":0.2135},{"nav_date":"2026-07-24","nav":11.1464,"day_change_pct":0.0395},{"nav_date":"2026-07-23","nav":11.142,"day_change_pct":-0.0242},{"nav_date":"2026-07-22","nav":11.1447,"day_change_pct":-0.0574},{"nav_date":"2026-07-21","nav":11.1511,"day_change_pct":0.0458},{"nav_date":"2026-07-20","nav":11.146,"day_change_pct":-0.0305},{"nav_date":"2026-07-17","nav":11.1494,"day_change_pct":0.009},{"nav_date":"2026-07-16","nav":11.1484,"day_change_pct":0.0682},{"nav_date":"2026-07-15","nav":11.1408,"day_change_pct":0.0719},{"nav_date":"2026-07-14","nav":11.1328,"day_change_pct":-0.2384},{"nav_date":"2026-07-13","nav":11.1594,"day_change_pct":0.0152},{"nav_date":"2026-07-10","nav":11.1577,"day_change_pct":0.0673},{"nav_date":"2026-07-09","nav":11.1502,"day_change_pct":0.0547},{"nav_date":"2026-07-08","nav":11.1441,"day_change_pct":-0.2569},{"nav_date":"2026-07-07","nav":11.1728,"day_change_pct":-0.0376},{"nav_date":"2026-07-06","nav":11.177,"day_change_pct":0.0358},{"nav_date":"2026-07-03","nav":11.173,"day_change_pct":0.0179},{"nav_date":"2026-07-02","nav":11.171,"day_change_pct":0.1201},{"nav_date":"2026-07-01","nav":11.1576,"day_change_pct":0.0278},{"nav_date":"2026-06-30","nav":11.1545,"day_change_pct":0.1077},{"nav_date":"2026-06-29","nav":11.1425,"day_change_pct":0.1546},{"nav_date":"2026-06-25","nav":11.1253,"day_change_pct":0.1846},{"nav_date":"2026-06-24","nav":11.1048,"day_change_pct":0.1244},{"nav_date":"2026-06-23","nav":11.091,"day_change_pct":0.0659},{"nav_date":"2026-06-22","nav":11.0837,"day_change_pct":0.0749},{"nav_date":"2026-06-19","nav":11.0754,"day_change_pct":0.0081},{"nav_date":"2026-06-18","nav":11.0745,"day_change_pct":0.0822},{"nav_date":"2026-06-17","nav":11.0654,"day_change_pct":-0.0154},{"nav_date":"2026-06-16","nav":11.0671,"day_change_pct":0.0362},{"nav_date":"2026-06-15","nav":11.0631,"day_change_pct":0.1321},{"nav_date":"2026-06-12","nav":11.0485,"day_change_pct":0.0978},{"nav_date":"2026-06-11","nav":11.0377,"day_change_pct":-0.0715},{"nav_date":"2026-06-10","nav":11.0456,"day_change_pct":0.0299},{"nav_date":"2026-06-09","nav":11.0423,"day_change_pct":-0.1429},{"nav_date":"2026-06-08","nav":11.0581,"day_change_pct":0.1885},{"nav_date":"2026-06-05","nav":11.0373,"day_change_pct":0.3437},{"nav_date":"2026-06-04","nav":10.9995,"day_change_pct":0.0746},{"nav_date":"2026-06-03","nav":10.9913,"day_change_pct":-0.0409},{"nav_date":"2026-06-02","nav":10.9958,"day_change_pct":0.0573},{"nav_date":"2026-06-01","nav":10.9895,"day_change_pct":0.0209},{"nav_date":"2026-05-29","nav":10.9872,"day_change_pct":0.082},{"nav_date":"2026-05-27","nav":10.9782,"day_change_pct":0.0702},{"nav_date":"2026-05-26","nav":10.9705,"day_change_pct":0.0237},{"nav_date":"2026-05-25","nav":10.9679,"day_change_pct":0.201},{"nav_date":"2026-05-22","nav":10.9459,"day_change_pct":0.096},{"nav_date":"2026-05-21","nav":10.9354,"day_change_pct":-0.1224},{"nav_date":"2026-05-20","nav":10.9488,"day_change_pct":-0.0174},{"nav_date":"2026-05-19","nav":10.9507,"day_change_pct":0.0649},{"nav_date":"2026-05-18","nav":10.9436,"day_change_pct":-0.2525},{"nav_date":"2026-05-15","nav":10.9713,"day_change_pct":-0.1374},{"nav_date":"2026-05-14","nav":10.9864,"day_change_pct":0.0064},{"nav_date":"2026-05-13","nav":10.9857,"day_change_pct":-0.0009},{"nav_date":"2026-05-12","nav":10.9858,"day_change_pct":-0.071},{"nav_date":"2026-05-11","nav":10.9936,"day_change_pct":-0.1036},{"nav_date":"2026-05-08","nav":11.005,"day_change_pct":-0.0391},{"nav_date":"2026-05-07","nav":11.0093,"day_change_pct":0.07},{"nav_date":"2026-05-06","nav":11.0016,"day_change_pct":0.2488},{"nav_date":"2026-05-05","nav":10.9743,"day_change_pct":-0.0519},{"nav_date":"2026-05-04","nav":10.98,"day_change_pct":0.1185},{"nav_date":"2026-04-30","nav":10.967,"day_change_pct":-0.0847},{"nav_date":"2026-04-29","nav":10.9763,"day_change_pct":-0.0774},{"nav_date":"2026-04-28","nav":10.9848,"day_change_pct":-0.0746},{"nav_date":"2026-04-27","nav":10.993,"day_change_pct":0.0765},{"nav_date":"2026-04-24","nav":10.9846,"day_change_pct":-0.0573},{"nav_date":"2026-04-23","nav":10.9909,"day_change_pct":-0.0964},{"nav_date":"2026-04-22","nav":11.0015,"day_change_pct":-0.0109},{"nav_date":"2026-04-21","nav":11.0027,"day_change_pct":0.0218},{"nav_date":"2026-04-20","nav":11.0003,"day_change_pct":0.0327},{"nav_date":"2026-04-17","nav":10.9967,"day_change_pct":0.0136},{"nav_date":"2026-04-16","nav":10.9952,"day_change_pct":0.0209},{"nav_date":"2026-04-15","nav":10.9929,"day_change_pct":0.206},{"nav_date":"2026-04-13","nav":10.9703,"day_change_pct":-0.01},{"nav_date":"2026-04-10","nav":10.9714,"day_change_pct":0.2211},{"nav_date":"2026-04-09","nav":10.9472,"day_change_pct":-0.0265},{"nav_date":"2026-04-08","nav":10.9501,"day_change_pct":0.4108},{"nav_date":"2026-04-07","nav":10.9053,"day_change_pct":0.0505},{"nav_date":"2026-04-06","nav":10.8998,"day_change_pct":0.0872},{"nav_date":"2026-04-02","nav":10.8903,"day_change_pct":-0.1549},{"nav_date":"2026-03-31","nav":10.9072,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":10.9052,"day_change_pct":0.0615},{"nav_date":"2026-03-27","nav":10.8985,"day_change_pct":-0.0926},{"nav_date":"2026-03-25","nav":10.9086,"day_change_pct":0.0183},{"nav_date":"2026-03-24","nav":10.9066,"day_change_pct":-0.0312},{"nav_date":"2026-03-23","nav":10.91,"day_change_pct":-0.2578},{"nav_date":"2026-03-20","nav":10.9382,"day_change_pct":-0.0402},{"nav_date":"2026-03-18","nav":10.9426,"day_change_pct":0.0549},{"nav_date":"2026-03-17","nav":10.9366,"day_change_pct":0.0146},{"nav_date":"2026-03-16","nav":10.935,"day_change_pct":-0.032},{"nav_date":"2026-03-13","nav":10.9385,"day_change_pct":-0.0302},{"nav_date":"2026-03-12","nav":10.9418,"day_change_pct":-0.1387},{"nav_date":"2026-03-11","nav":10.957,"day_change_pct":-0.7149},{"nav_date":"2026-03-10","nav":11.0359,"day_change_pct":0.1134},{"nav_date":"2026-03-09","nav":11.0234,"day_change_pct":-0.1368},{"nav_date":"2026-03-06","nav":11.0385,"day_change_pct":-0.0163},{"nav_date":"2026-03-05","nav":11.0403,"day_change_pct":0.0498},{"nav_date":"2026-03-04","nav":11.0348,"day_change_pct":-0.1204},{"nav_date":"2026-03-02","nav":11.0481,"day_change_pct":0.0453},{"nav_date":"2026-02-27","nav":11.0431,"day_change_pct":0.0399},{"nav_date":"2026-02-26","nav":11.0387,"day_change_pct":0.0317},{"nav_date":"2026-02-25","nav":11.0352,"day_change_pct":0.0462},{"nav_date":"2026-02-24","nav":11.0301,"day_change_pct":0.0617},{"nav_date":"2026-02-23","nav":11.0233,"day_change_pct":0.0754},{"nav_date":"2026-02-20","nav":11.015,"day_change_pct":-0.0499},{"nav_date":"2026-02-18","nav":11.0205,"day_change_pct":-0.029},{"nav_date":"2026-02-17","nav":11.0237,"day_change_pct":0.0363},{"nav_date":"2026-02-16","nav":11.0197,"day_change_pct":0.0972},{"nav_date":"2026-02-13","nav":11.009,"day_change_pct":0.0855},{"nav_date":"2026-02-12","nav":10.9996,"day_change_pct":0.1129},{"nav_date":"2026-02-11","nav":10.9872,"day_change_pct":0.0856},{"nav_date":"2026-02-10","nav":10.9778,"day_change_pct":0.0046},{"nav_date":"2026-02-09","nav":10.9773,"day_change_pct":-0.0246},{"nav_date":"2026-02-06","nav":10.98,"day_change_pct":-0.2127},{"nav_date":"2026-02-05","nav":11.0034,"day_change_pct":0.1456},{"nav_date":"2026-02-04","nav":10.9874,"day_change_pct":0.1203},{"nav_date":"2026-02-03","nav":10.9742,"day_change_pct":0.1241},{"nav_date":"2026-02-02","nav":10.9606,"day_change_pct":-0.0875},{"nav_date":"2026-01-30","nav":10.9702,"day_change_pct":0.0903},{"nav_date":"2026-01-29","nav":10.9603,"day_change_pct":0.0338},{"nav_date":"2026-01-28","nav":10.9566,"day_change_pct":-0.01},{"nav_date":"2026-01-27","nav":10.9577,"day_change_pct":0.0274},{"nav_date":"2026-01-23","nav":10.9547,"day_change_pct":0.011},{"nav_date":"2026-01-22","nav":10.9535,"day_change_pct":0.1161},{"nav_date":"2026-01-21","nav":10.9408,"day_change_pct":0.0055},{"nav_date":"2026-01-20","nav":10.9402,"day_change_pct":0.0018},{"nav_date":"2026-01-19","nav":10.94,"day_change_pct":-0.0155},{"nav_date":"2026-01-16","nav":10.9417,"day_change_pct":-0.0895},{"nav_date":"2026-01-14","nav":10.9515,"day_change_pct":-0.0374},{"nav_date":"2026-01-13","nav":10.9556,"day_change_pct":-0.0648},{"nav_date":"2026-01-12","nav":10.9627,"day_change_pct":0.0639},{"nav_date":"2026-01-09","nav":10.9557,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":10.9555,"day_change_pct":-0.0283},{"nav_date":"2026-01-07","nav":10.9586,"day_change_pct":-0.0201},{"nav_date":"2026-01-06","nav":10.9608,"day_change_pct":-0.021},{"nav_date":"2026-01-05","nav":10.9631,"day_change_pct":-0.0602},{"nav_date":"2026-01-02","nav":10.9697,"day_change_pct":-0.0018},{"nav_date":"2026-01-01","nav":10.9699,"day_change_pct":0.0301},{"nav_date":"2025-12-31","nav":10.9666,"day_change_pct":0.073},{"nav_date":"2025-12-30","nav":10.9586,"day_change_pct":-0.0255},{"nav_date":"2025-12-29","nav":10.9614,"day_change_pct":0.0447},{"nav_date":"2025-12-26","nav":10.9565,"day_change_pct":0.0192},{"nav_date":"2025-12-24","nav":10.9544,"day_change_pct":0.1316},{"nav_date":"2025-12-23","nav":10.94,"day_change_pct":-0.0091},{"nav_date":"2025-12-22","nav":10.941,"day_change_pct":-0.0183},{"nav_date":"2025-12-19","nav":10.943,"day_change_pct":0.0448},{"nav_date":"2025-12-18","nav":10.9381,"day_change_pct":0.0338},{"nav_date":"2025-12-17","nav":10.9344,"day_change_pct":0.0101},{"nav_date":"2025-12-16","nav":10.9333,"day_change_pct":0.0183},{"nav_date":"2025-12-15","nav":10.9313,"day_change_pct":0.0073},{"nav_date":"2025-12-12","nav":10.9305,"day_change_pct":0.0366},{"nav_date":"2025-12-11","nav":10.9265,"day_change_pct":-0.0064},{"nav_date":"2025-12-10","nav":10.9272,"day_change_pct":-0.0923},{"nav_date":"2025-12-09","nav":10.9373,"day_change_pct":-1.7216},{"nav_date":"2025-12-08","nav":11.1289,"day_change_pct":0.0207},{"nav_date":"2025-12-05","nav":11.1266,"day_change_pct":0.0927},{"nav_date":"2025-12-04","nav":11.1163,"day_change_pct":-0.0045},{"nav_date":"2025-12-03","nav":11.1168,"day_change_pct":0.0009},{"nav_date":"2025-12-02","nav":11.1167,"day_change_pct":0.0099},{"nav_date":"2025-12-01","nav":11.1156,"day_change_pct":-0.0099},{"nav_date":"2025-11-28","nav":11.1167,"day_change_pct":-0.0081},{"nav_date":"2025-11-27","nav":11.1176,"day_change_pct":0.0099},{"nav_date":"2025-11-26","nav":11.1165,"day_change_pct":0.0459},{"nav_date":"2025-11-25","nav":11.1114,"day_change_pct":0.0333},{"nav_date":"2025-11-24","nav":11.1077,"day_change_pct":0.0694},{"nav_date":"2025-11-21","nav":11.1,"day_change_pct":-0.0243},{"nav_date":"2025-11-20","nav":11.1027,"day_change_pct":0.018},{"nav_date":"2025-11-19","nav":11.1007,"day_change_pct":0.0487},{"nav_date":"2025-11-18","nav":11.0953,"day_change_pct":0.0234},{"nav_date":"2025-11-17","nav":11.0927,"day_change_pct":0.0379},{"nav_date":"2025-11-14","nav":11.0885,"day_change_pct":-0.0289},{"nav_date":"2025-11-13","nav":11.0917,"day_change_pct":0.0117},{"nav_date":"2025-11-12","nav":11.0904,"day_change_pct":0.0126},{"nav_date":"2025-11-11","nav":11.089,"day_change_pct":0.2006},{"nav_date":"2025-11-10","nav":11.0668,"day_change_pct":0.0497},{"nav_date":"2025-11-07","nav":11.0613,"day_change_pct":0.0253},{"nav_date":"2025-11-06","nav":11.0585,"day_change_pct":0.0353},{"nav_date":"2025-11-04","nav":11.0546,"day_change_pct":0.019},{"nav_date":"2025-11-03","nav":11.0525,"day_change_pct":0.0489},{"nav_date":"2025-10-31","nav":11.0471,"day_change_pct":0.0163},{"nav_date":"2025-10-30","nav":11.0453,"day_change_pct":-0.019},{"nav_date":"2025-10-29","nav":11.0474,"day_change_pct":0.0426},{"nav_date":"2025-10-28","nav":11.0427,"day_change_pct":0.0208},{"nav_date":"2025-10-27","nav":11.0404,"day_change_pct":0.0326},{"nav_date":"2025-10-24","nav":11.0368,"day_change_pct":-0.0281},{"nav_date":"2025-10-23","nav":11.0399,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":11.0399,"day_change_pct":0.0399},{"nav_date":"2025-10-17","nav":11.0355,"day_change_pct":0.0036},{"nav_date":"2025-10-16","nav":11.0351,"day_change_pct":0.0145},{"nav_date":"2025-10-15","nav":11.0335,"day_change_pct":0.0599},{"nav_date":"2025-10-14","nav":11.0269,"day_change_pct":0.0109},{"nav_date":"2025-10-13","nav":11.0257,"day_change_pct":0.0744},{"nav_date":"2025-10-10","nav":11.0175,"day_change_pct":0.0381},{"nav_date":"2025-10-09","nav":11.0133,"day_change_pct":0.0282},{"nav_date":"2025-10-08","nav":11.0102,"day_change_pct":0.0391},{"nav_date":"2025-10-07","nav":11.0059,"day_change_pct":0.0609},{"nav_date":"2025-10-06","nav":10.9992,"day_change_pct":0.1402},{"nav_date":"2025-10-03","nav":10.9838,"day_change_pct":0.0939},{"nav_date":"2025-10-01","nav":10.9735,"day_change_pct":0.0684},{"nav_date":"2025-09-30","nav":10.966,"day_change_pct":-0.0164},{"nav_date":"2025-09-29","nav":10.9678,"day_change_pct":0.0766},{"nav_date":"2025-09-26","nav":10.9594,"day_change_pct":0.031},{"nav_date":"2025-09-25","nav":10.956,"day_change_pct":0.0548},{"nav_date":"2025-09-24","nav":10.95,"day_change_pct":0.0274},{"nav_date":"2025-09-23","nav":10.947,"day_change_pct":0.042},{"nav_date":"2025-09-22","nav":10.9424,"day_change_pct":0.0347},{"nav_date":"2025-09-19","nav":10.9386,"day_change_pct":-0.8448},{"nav_date":"2025-09-18","nav":11.0318,"day_change_pct":-0.0073},{"nav_date":"2025-09-17","nav":11.0326,"day_change_pct":0.0717},{"nav_date":"2025-09-16","nav":11.0247,"day_change_pct":0.0254},{"nav_date":"2025-09-15","nav":11.0219,"day_change_pct":0.0009},{"nav_date":"2025-09-12","nav":11.0218,"day_change_pct":0.0218},{"nav_date":"2025-09-11","nav":11.0194,"day_change_pct":-0.0073},{"nav_date":"2025-09-10","nav":11.0202,"day_change_pct":-0.0172},{"nav_date":"2025-09-09","nav":11.0221,"day_change_pct":0.0408},{"nav_date":"2025-09-05","nav":11.0176,"day_change_pct":0.069},{"nav_date":"2025-09-04","nav":11.01,"day_change_pct":0.0827}],"total":3231,"page":1,"page_size":250}