{"fund_details":{"scheme_code":116173,"scheme_name":"Religare Fixed Maturity Plan - Series X - Plan F (371 Days) Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01FQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-03","nav":10.9802,"day_change_pct":0.0647},{"nav_date":"2012-11-30","nav":10.9731,"day_change_pct":0.0219},{"nav_date":"2012-11-29","nav":10.9707,"day_change_pct":0.0438},{"nav_date":"2012-11-27","nav":10.9659,"day_change_pct":0.0219},{"nav_date":"2012-11-26","nav":10.9635,"day_change_pct":0.0666},{"nav_date":"2012-11-23","nav":10.9562,"day_change_pct":0.0219},{"nav_date":"2012-11-22","nav":10.9538,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.9514,"day_change_pct":0.0219},{"nav_date":"2012-11-20","nav":10.949,"day_change_pct":0.0228},{"nav_date":"2012-11-19","nav":10.9465,"day_change_pct":0.0667},{"nav_date":"2012-11-16","nav":10.9392,"day_change_pct":0.0219},{"nav_date":"2012-11-15","nav":10.9368,"day_change_pct":0.0677},{"nav_date":"2012-11-12","nav":10.9294,"day_change_pct":0.0668},{"nav_date":"2012-11-09","nav":10.9221,"day_change_pct":0.022},{"nav_date":"2012-11-08","nav":10.9197,"day_change_pct":0.0229},{"nav_date":"2012-11-07","nav":10.9172,"day_change_pct":0.022},{"nav_date":"2012-11-06","nav":10.9148,"day_change_pct":0.0229},{"nav_date":"2012-11-05","nav":10.9123,"day_change_pct":0.0669},{"nav_date":"2012-11-02","nav":10.905,"day_change_pct":0.022},{"nav_date":"2012-11-01","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2012-10-31","nav":10.9001,"day_change_pct":0.022},{"nav_date":"2012-10-30","nav":10.8977,"day_change_pct":0.0229},{"nav_date":"2012-10-29","nav":10.8952,"day_change_pct":0.0891},{"nav_date":"2012-10-25","nav":10.8855,"day_change_pct":0.045},{"nav_date":"2012-10-23","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2012-10-22","nav":10.8781,"day_change_pct":0.0672},{"nav_date":"2012-10-19","nav":10.8708,"day_change_pct":0.0221},{"nav_date":"2012-10-18","nav":10.8684,"day_change_pct":0.023},{"nav_date":"2012-10-17","nav":10.8659,"day_change_pct":0.0221},{"nav_date":"2012-10-16","nav":10.8635,"day_change_pct":0.023},{"nav_date":"2012-10-15","nav":10.861,"day_change_pct":0.0673},{"nav_date":"2012-10-12","nav":10.8537,"day_change_pct":0.0221},{"nav_date":"2012-10-11","nav":10.8513,"day_change_pct":0.023},{"nav_date":"2012-10-10","nav":10.8488,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.8464,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.8439,"day_change_pct":0.0674},{"nav_date":"2012-10-05","nav":10.8366,"day_change_pct":0.0222},{"nav_date":"2012-10-04","nav":10.8342,"day_change_pct":0.0231},{"nav_date":"2012-10-03","nav":10.8317,"day_change_pct":0.061},{"nav_date":"2012-10-01","nav":10.8251,"day_change_pct":0.0878},{"nav_date":"2012-09-28","nav":10.8156,"day_change_pct":0.0305},{"nav_date":"2012-09-27","nav":10.8123,"day_change_pct":0.0231},{"nav_date":"2012-09-26","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2012-09-25","nav":10.8073,"day_change_pct":0.0231},{"nav_date":"2012-09-24","nav":10.8048,"day_change_pct":0.0704},{"nav_date":"2012-09-21","nav":10.7972,"day_change_pct":0.0167},{"nav_date":"2012-09-20","nav":10.7954,"day_change_pct":0.0463},{"nav_date":"2012-09-18","nav":10.7904,"day_change_pct":0.0445},{"nav_date":"2012-09-17","nav":10.7856,"day_change_pct":0.0705},{"nav_date":"2012-09-14","nav":10.778,"day_change_pct":0.0241},{"nav_date":"2012-09-13","nav":10.7754,"day_change_pct":0.0232},{"nav_date":"2012-09-12","nav":10.7729,"day_change_pct":0.0241},{"nav_date":"2012-09-11","nav":10.7703,"day_change_pct":0.0232},{"nav_date":"2012-09-10","nav":10.7678,"day_change_pct":0.0706},{"nav_date":"2012-09-07","nav":10.7602,"day_change_pct":0.0232},{"nav_date":"2012-09-06","nav":10.7577,"day_change_pct":0.0242},{"nav_date":"2012-09-05","nav":10.7551,"day_change_pct":0.0233},{"nav_date":"2012-09-04","nav":10.7526,"day_change_pct":0.0233},{"nav_date":"2012-09-03","nav":10.7501,"day_change_pct":0.0707},{"nav_date":"2012-08-31","nav":10.7425,"day_change_pct":0.0251},{"nav_date":"2012-08-30","nav":10.7398,"day_change_pct":0.0279},{"nav_date":"2012-08-29","nav":10.7368,"day_change_pct":0.0252},{"nav_date":"2012-08-28","nav":10.7341,"day_change_pct":0.0205},{"nav_date":"2012-08-27","nav":10.7319,"day_change_pct":0.0653},{"nav_date":"2012-08-24","nav":10.7249,"day_change_pct":0.0242},{"nav_date":"2012-08-23","nav":10.7223,"day_change_pct":0.0252},{"nav_date":"2012-08-22","nav":10.7196,"day_change_pct":0.0271},{"nav_date":"2012-08-21","nav":10.7167,"day_change_pct":0.0981},{"nav_date":"2012-08-17","nav":10.7062,"day_change_pct":0.0308},{"nav_date":"2012-08-16","nav":10.7029,"day_change_pct":0.0523},{"nav_date":"2012-08-14","nav":10.6973,"day_change_pct":0.0365},{"nav_date":"2012-08-13","nav":10.6934,"day_change_pct":0.0692},{"nav_date":"2012-08-10","nav":10.686,"day_change_pct":0.014},{"nav_date":"2012-08-09","nav":10.6845,"day_change_pct":-0.0028},{"nav_date":"2012-08-08","nav":10.6848,"day_change_pct":0.0112},{"nav_date":"2012-08-07","nav":10.6836,"day_change_pct":0.0543},{"nav_date":"2012-08-06","nav":10.6778,"day_change_pct":0.0862},{"nav_date":"2012-08-03","nav":10.6686,"day_change_pct":0.046},{"nav_date":"2012-08-02","nav":10.6637,"day_change_pct":0.0507},{"nav_date":"2012-08-01","nav":10.6583,"day_change_pct":0.0282},{"nav_date":"2012-07-31","nav":10.6553,"day_change_pct":-0.0009},{"nav_date":"2012-07-30","nav":10.6554,"day_change_pct":0.0648},{"nav_date":"2012-07-27","nav":10.6485,"day_change_pct":0.0282},{"nav_date":"2012-07-26","nav":10.6455,"day_change_pct":0.0254},{"nav_date":"2012-07-25","nav":10.6428,"day_change_pct":0.032},{"nav_date":"2012-07-24","nav":10.6394,"day_change_pct":0.0263},{"nav_date":"2012-07-23","nav":10.6366,"day_change_pct":0.0809},{"nav_date":"2012-07-20","nav":10.628,"day_change_pct":0.0264},{"nav_date":"2012-07-19","nav":10.6252,"day_change_pct":0.0471},{"nav_date":"2012-07-18","nav":10.6202,"day_change_pct":0.0358},{"nav_date":"2012-07-17","nav":10.6164,"day_change_pct":0.0283},{"nav_date":"2012-07-16","nav":10.6134,"day_change_pct":0.083},{"nav_date":"2012-07-13","nav":10.6046,"day_change_pct":0.0311},{"nav_date":"2012-07-12","nav":10.6013,"day_change_pct":0.017},{"nav_date":"2012-07-11","nav":10.5995,"day_change_pct":0.0217},{"nav_date":"2012-07-10","nav":10.5972,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5957,"day_change_pct":0.0491},{"nav_date":"2012-07-06","nav":10.5905,"day_change_pct":0.0387},{"nav_date":"2012-07-05","nav":10.5864,"day_change_pct":0.0359},{"nav_date":"2012-07-04","nav":10.5826,"day_change_pct":0.0757},{"nav_date":"2012-07-03","nav":10.5746,"day_change_pct":0.0483},{"nav_date":"2012-06-29","nav":10.5695,"day_change_pct":0.0596},{"nav_date":"2012-06-28","nav":10.5632,"day_change_pct":0.0445},{"nav_date":"2012-06-27","nav":10.5585,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.5537,"day_change_pct":0.0322},{"nav_date":"2012-06-25","nav":10.5503,"day_change_pct":0.0854},{"nav_date":"2012-06-22","nav":10.5413,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.5413,"day_change_pct":0.0731},{"nav_date":"2012-06-20","nav":10.5336,"day_change_pct":0.0874},{"nav_date":"2012-06-19","nav":10.5244,"day_change_pct":0.0086},{"nav_date":"2012-06-18","nav":10.5235,"day_change_pct":-0.0304},{"nav_date":"2012-06-15","nav":10.5267,"day_change_pct":0.0228},{"nav_date":"2012-06-14","nav":10.5243,"day_change_pct":-0.0152},{"nav_date":"2012-06-13","nav":10.5259,"day_change_pct":0.1265},{"nav_date":"2012-06-12","nav":10.5126,"day_change_pct":0.0352},{"nav_date":"2012-06-11","nav":10.5089,"day_change_pct":0.0905},{"nav_date":"2012-06-08","nav":10.4994,"day_change_pct":0.04},{"nav_date":"2012-06-07","nav":10.4952,"day_change_pct":0.0372},{"nav_date":"2012-06-06","nav":10.4913,"day_change_pct":0.0744},{"nav_date":"2012-06-05","nav":10.4835,"day_change_pct":0.0334},{"nav_date":"2012-06-04","nav":10.48,"day_change_pct":0.1252},{"nav_date":"2012-06-01","nav":10.4669,"day_change_pct":0.0306},{"nav_date":"2012-05-31","nav":10.4637,"day_change_pct":0.0957},{"nav_date":"2012-05-30","nav":10.4537,"day_change_pct":0.0364},{"nav_date":"2012-05-29","nav":10.4499,"day_change_pct":0.0316},{"nav_date":"2012-05-28","nav":10.4466,"day_change_pct":0.0891},{"nav_date":"2012-05-25","nav":10.4373,"day_change_pct":0.0201},{"nav_date":"2012-05-24","nav":10.4352,"day_change_pct":0.0537},{"nav_date":"2012-05-23","nav":10.4296,"day_change_pct":0.0259},{"nav_date":"2012-05-22","nav":10.4269,"day_change_pct":0.0201},{"nav_date":"2012-05-21","nav":10.4248,"day_change_pct":0.0643},{"nav_date":"2012-05-18","nav":10.4181,"day_change_pct":0.0029},{"nav_date":"2012-05-17","nav":10.4178,"day_change_pct":0.0394},{"nav_date":"2012-05-16","nav":10.4137,"day_change_pct":0.0471},{"nav_date":"2012-05-15","nav":10.4088,"day_change_pct":0.074},{"nav_date":"2012-05-14","nav":10.4011,"day_change_pct":0.0856},{"nav_date":"2012-05-11","nav":10.3922,"day_change_pct":-0.0212},{"nav_date":"2012-05-10","nav":10.3944,"day_change_pct":0.0058},{"nav_date":"2012-05-09","nav":10.3938,"day_change_pct":-0.0029},{"nav_date":"2012-05-08","nav":10.3941,"day_change_pct":0.0212},{"nav_date":"2012-05-07","nav":10.3919,"day_change_pct":0.0713},{"nav_date":"2012-05-04","nav":10.3845,"day_change_pct":0.0173},{"nav_date":"2012-05-03","nav":10.3827,"day_change_pct":-0.0183},{"nav_date":"2012-05-02","nav":10.3846,"day_change_pct":0.0462},{"nav_date":"2012-04-30","nav":10.3798,"day_change_pct":0.0713},{"nav_date":"2012-04-27","nav":10.3724,"day_change_pct":0.0067},{"nav_date":"2012-04-26","nav":10.3717,"day_change_pct":0.0231},{"nav_date":"2012-04-25","nav":10.3693,"day_change_pct":0.0241},{"nav_date":"2012-04-24","nav":10.3668,"day_change_pct":0.0106},{"nav_date":"2012-04-23","nav":10.3657,"day_change_pct":-0.0193},{"nav_date":"2012-04-20","nav":10.3677,"day_change_pct":-0.0048},{"nav_date":"2012-04-19","nav":10.3682,"day_change_pct":-0.027},{"nav_date":"2012-04-18","nav":10.371,"day_change_pct":0.1535},{"nav_date":"2012-04-17","nav":10.3551,"day_change_pct":0.1247},{"nav_date":"2012-04-16","nav":10.3422,"day_change_pct":0.0793},{"nav_date":"2012-04-13","nav":10.334,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":10.3314,"day_change_pct":0.1037},{"nav_date":"2012-04-11","nav":10.3207,"day_change_pct":0.0504},{"nav_date":"2012-04-10","nav":10.3155,"day_change_pct":0.0524},{"nav_date":"2012-04-09","nav":10.3101,"day_change_pct":0.1282},{"nav_date":"2012-04-04","nav":10.2969,"day_change_pct":0.1663},{"nav_date":"2012-04-03","nav":10.2798,"day_change_pct":0.1949},{"nav_date":"2012-03-30","nav":10.2598,"day_change_pct":0.0088},{"nav_date":"2012-03-29","nav":10.2589,"day_change_pct":0.0254},{"nav_date":"2012-03-28","nav":10.2563,"day_change_pct":0.1338},{"nav_date":"2012-03-27","nav":10.2426,"day_change_pct":0.1907},{"nav_date":"2012-03-26","nav":10.2231,"day_change_pct":0.0979},{"nav_date":"2012-03-22","nav":10.2131,"day_change_pct":0.0362},{"nav_date":"2012-03-21","nav":10.2094,"day_change_pct":0.0735},{"nav_date":"2012-03-20","nav":10.2019,"day_change_pct":0.0422},{"nav_date":"2012-03-19","nav":10.1976,"day_change_pct":0.1001},{"nav_date":"2012-03-16","nav":10.1874,"day_change_pct":0.0},{"nav_date":"2012-03-15","nav":10.1874,"day_change_pct":-0.0941},{"nav_date":"2012-03-14","nav":10.197,"day_change_pct":0.2359},{"nav_date":"2012-03-13","nav":10.173,"day_change_pct":-0.0776},{"nav_date":"2012-03-12","nav":10.1809,"day_change_pct":0.1042},{"nav_date":"2012-03-09","nav":10.1703,"day_change_pct":-0.0226},{"nav_date":"2012-03-07","nav":10.1726,"day_change_pct":-0.0187},{"nav_date":"2012-03-06","nav":10.1745,"day_change_pct":-0.0521},{"nav_date":"2012-03-05","nav":10.1798,"day_change_pct":-0.0344},{"nav_date":"2012-03-02","nav":10.1833,"day_change_pct":0.0678},{"nav_date":"2012-03-01","nav":10.1764,"day_change_pct":-0.0854},{"nav_date":"2012-02-29","nav":10.1851,"day_change_pct":-0.0216},{"nav_date":"2012-02-28","nav":10.1873,"day_change_pct":-0.0481},{"nav_date":"2012-02-27","nav":10.1922,"day_change_pct":0.0324},{"nav_date":"2012-02-24","nav":10.1889,"day_change_pct":0.0088},{"nav_date":"2012-02-23","nav":10.188,"day_change_pct":0.052},{"nav_date":"2012-02-22","nav":10.1827,"day_change_pct":0.0354},{"nav_date":"2012-02-21","nav":10.1791,"day_change_pct":0.0796},{"nav_date":"2012-02-17","nav":10.171,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.1714,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.17,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.1674,"day_change_pct":0.0325},{"nav_date":"2012-02-10","nav":10.1641,"day_change_pct":0.0128},{"nav_date":"2012-02-09","nav":10.1628,"day_change_pct":-0.0089},{"nav_date":"2012-02-08","nav":10.1637,"day_change_pct":0.001},{"nav_date":"2012-02-07","nav":10.1636,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1611,"day_change_pct":0.0758},{"nav_date":"2012-02-03","nav":10.1534,"day_change_pct":0.0463},{"nav_date":"2012-02-02","nav":10.1487,"day_change_pct":0.0572},{"nav_date":"2012-02-01","nav":10.1429,"day_change_pct":0.0138},{"nav_date":"2012-01-31","nav":10.1415,"day_change_pct":-0.0158},{"nav_date":"2012-01-30","nav":10.1431,"day_change_pct":0.0641},{"nav_date":"2012-01-27","nav":10.1366,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.1316,"day_change_pct":-0.0759},{"nav_date":"2012-01-24","nav":10.1393,"day_change_pct":0.0997},{"nav_date":"2012-01-23","nav":10.1292,"day_change_pct":0.0662},{"nav_date":"2012-01-20","nav":10.1225,"day_change_pct":0.0623},{"nav_date":"2012-01-19","nav":10.1162,"day_change_pct":0.0772},{"nav_date":"2012-01-18","nav":10.1084,"day_change_pct":0.004},{"nav_date":"2012-01-17","nav":10.108,"day_change_pct":-0.0237},{"nav_date":"2012-01-16","nav":10.1104,"day_change_pct":0.0574},{"nav_date":"2012-01-13","nav":10.1046,"day_change_pct":-0.0079},{"nav_date":"2012-01-12","nav":10.1054,"day_change_pct":-0.0287},{"nav_date":"2012-01-11","nav":10.1083,"day_change_pct":-0.0247},{"nav_date":"2012-01-10","nav":10.1108,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.1088,"day_change_pct":0.0723},{"nav_date":"2012-01-06","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0991,"day_change_pct":0.0575},{"nav_date":"2012-01-04","nav":10.0933,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0917,"day_change_pct":0.003},{"nav_date":"2012-01-02","nav":10.0914,"day_change_pct":0.0555},{"nav_date":"2011-12-30","nav":10.0858,"day_change_pct":0.0873},{"nav_date":"2011-12-29","nav":10.077,"day_change_pct":0.0159},{"nav_date":"2011-12-28","nav":10.0754,"day_change_pct":0.0974},{"nav_date":"2011-12-27","nav":10.0656,"day_change_pct":0.0706},{"nav_date":"2011-12-26","nav":10.0585,"day_change_pct":0.0915},{"nav_date":"2011-12-23","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.0469,"day_change_pct":-0.0169},{"nav_date":"2011-12-21","nav":10.0486,"day_change_pct":-0.0318},{"nav_date":"2011-12-20","nav":10.0518,"day_change_pct":-0.0567},{"nav_date":"2011-12-19","nav":10.0575,"day_change_pct":0.0239},{"nav_date":"2011-12-16","nav":10.0551,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.0499,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.0473,"day_change_pct":0.0329},{"nav_date":"2011-12-12","nav":10.044,"day_change_pct":0.0697},{"nav_date":"2011-12-09","nav":10.037,"day_change_pct":0.0369},{"nav_date":"2011-12-08","nav":10.0333,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.0309,"day_change_pct":0.1098},{"nav_date":"2011-12-05","nav":10.0199,"day_change_pct":null}],"total":241,"page":1,"page_size":250}