{"fund_details":{"scheme_code":116171,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund Retail Quarterly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01YA9","isin_reinvest":"INF109K01XZ8","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2013-04-16","nav":10.28,"day_change_pct":-0.0029},{"nav_date":"2013-04-15","nav":10.2803,"day_change_pct":0.1042},{"nav_date":"2013-04-12","nav":10.2696,"day_change_pct":0.0945},{"nav_date":"2013-04-10","nav":10.2599,"day_change_pct":0.1366},{"nav_date":"2013-04-09","nav":10.2459,"day_change_pct":0.0811},{"nav_date":"2013-04-08","nav":10.2376,"day_change_pct":0.135},{"nav_date":"2013-04-05","nav":10.2238,"day_change_pct":0.1401},{"nav_date":"2013-04-04","nav":10.2095,"day_change_pct":0.0529},{"nav_date":"2013-04-03","nav":10.2041,"day_change_pct":-0.1008},{"nav_date":"2013-04-02","nav":10.2144,"day_change_pct":0.0794},{"nav_date":"2013-03-28","nav":10.2063,"day_change_pct":0.2298},{"nav_date":"2013-03-26","nav":10.1829,"day_change_pct":-0.0383},{"nav_date":"2013-03-25","nav":10.1868,"day_change_pct":0.0894},{"nav_date":"2013-03-22","nav":10.1777,"day_change_pct":0.0049},{"nav_date":"2013-03-21","nav":10.1772,"day_change_pct":0.0649},{"nav_date":"2013-03-20","nav":10.1706,"day_change_pct":0.0462},{"nav_date":"2013-03-19","nav":10.1659,"day_change_pct":-0.1032},{"nav_date":"2013-03-18","nav":10.1764,"day_change_pct":0.0462},{"nav_date":"2013-03-15","nav":10.1717,"day_change_pct":0.0305},{"nav_date":"2013-03-14","nav":10.1686,"day_change_pct":0.1073},{"nav_date":"2013-03-13","nav":10.1577,"day_change_pct":0.0207},{"nav_date":"2013-03-12","nav":10.1556,"day_change_pct":-0.0276},{"nav_date":"2013-03-11","nav":10.1584,"day_change_pct":0.0857},{"nav_date":"2013-03-08","nav":10.1497,"day_change_pct":0.0582},{"nav_date":"2013-03-07","nav":10.1438,"day_change_pct":-0.0217},{"nav_date":"2013-03-06","nav":10.146,"day_change_pct":0.0631},{"nav_date":"2013-03-05","nav":10.1396,"day_change_pct":0.0375},{"nav_date":"2013-03-04","nav":10.1358,"day_change_pct":0.1403},{"nav_date":"2013-03-01","nav":10.1216,"day_change_pct":-0.0207},{"nav_date":"2013-02-28","nav":10.1237,"day_change_pct":-0.0454},{"nav_date":"2013-02-27","nav":10.1283,"day_change_pct":0.0484},{"nav_date":"2013-02-26","nav":10.1234,"day_change_pct":-0.0089},{"nav_date":"2013-02-25","nav":10.1243,"day_change_pct":0.0623},{"nav_date":"2013-02-22","nav":10.118,"day_change_pct":0.0336},{"nav_date":"2013-02-21","nav":10.1146,"day_change_pct":0.0297},{"nav_date":"2013-02-20","nav":10.1116,"day_change_pct":0.1178},{"nav_date":"2013-02-18","nav":10.0997,"day_change_pct":0.0822},{"nav_date":"2013-02-15","nav":10.0914,"day_change_pct":-0.0218},{"nav_date":"2013-02-14","nav":10.0936,"day_change_pct":0.0754},{"nav_date":"2013-02-13","nav":10.086,"day_change_pct":0.0784},{"nav_date":"2013-02-12","nav":10.0781,"day_change_pct":-0.0645},{"nav_date":"2013-02-11","nav":10.0846,"day_change_pct":0.0218},{"nav_date":"2013-02-08","nav":10.0824,"day_change_pct":0.0556},{"nav_date":"2013-02-07","nav":10.0768,"day_change_pct":0.1292},{"nav_date":"2013-02-06","nav":10.0638,"day_change_pct":-0.0487},{"nav_date":"2013-02-05","nav":10.0687,"day_change_pct":0.0209},{"nav_date":"2013-02-04","nav":10.0666,"day_change_pct":-0.0665},{"nav_date":"2013-02-01","nav":10.0733,"day_change_pct":0.0367},{"nav_date":"2013-01-31","nav":10.0696,"day_change_pct":-0.0218},{"nav_date":"2013-01-30","nav":10.0718,"day_change_pct":-0.0675},{"nav_date":"2013-01-29","nav":10.0786,"day_change_pct":0.0725},{"nav_date":"2013-01-28","nav":10.0713,"day_change_pct":0.0497},{"nav_date":"2013-01-24","nav":10.0663,"day_change_pct":0.0766},{"nav_date":"2013-01-23","nav":10.0586,"day_change_pct":-2.0737},{"nav_date":"2013-01-22","nav":10.2716,"day_change_pct":-0.0117},{"nav_date":"2013-01-21","nav":10.2728,"day_change_pct":0.0409},{"nav_date":"2013-01-18","nav":10.2686,"day_change_pct":-0.0127},{"nav_date":"2013-01-17","nav":10.2699,"day_change_pct":0.1981},{"nav_date":"2013-01-16","nav":10.2496,"day_change_pct":-0.076},{"nav_date":"2013-01-15","nav":10.2574,"day_change_pct":-0.0078},{"nav_date":"2013-01-14","nav":10.2582,"day_change_pct":0.2688},{"nav_date":"2013-01-11","nav":10.2307,"day_change_pct":0.1214},{"nav_date":"2013-01-10","nav":10.2183,"day_change_pct":0.0666},{"nav_date":"2013-01-09","nav":10.2115,"day_change_pct":0.0647},{"nav_date":"2013-01-08","nav":10.2049,"day_change_pct":0.0382},{"nav_date":"2013-01-07","nav":10.201,"day_change_pct":0.1364},{"nav_date":"2013-01-04","nav":10.1871,"day_change_pct":0.0167},{"nav_date":"2013-01-03","nav":10.1854,"day_change_pct":0.0747},{"nav_date":"2013-01-02","nav":10.1778,"day_change_pct":0.1121},{"nav_date":"2013-01-01","nav":10.1664,"day_change_pct":0.065},{"nav_date":"2012-12-31","nav":10.1598,"day_change_pct":0.0887},{"nav_date":"2012-12-28","nav":10.1508,"day_change_pct":0.0325},{"nav_date":"2012-12-27","nav":10.1475,"day_change_pct":0.0759},{"nav_date":"2012-12-26","nav":10.1398,"day_change_pct":-0.0069},{"nav_date":"2012-12-24","nav":10.1405,"day_change_pct":0.1224},{"nav_date":"2012-12-21","nav":10.1281,"day_change_pct":0.0622},{"nav_date":"2012-12-20","nav":10.1218,"day_change_pct":0.0178},{"nav_date":"2012-12-19","nav":10.12,"day_change_pct":0.003},{"nav_date":"2012-12-18","nav":10.1197,"day_change_pct":-0.0286},{"nav_date":"2012-12-17","nav":10.1226,"day_change_pct":0.0692},{"nav_date":"2012-12-14","nav":10.1156,"day_change_pct":0.0603},{"nav_date":"2012-12-13","nav":10.1095,"day_change_pct":0.0693},{"nav_date":"2012-12-12","nav":10.1025,"day_change_pct":-0.003},{"nav_date":"2012-12-11","nav":10.1028,"day_change_pct":-0.003},{"nav_date":"2012-12-10","nav":10.1031,"day_change_pct":0.0505},{"nav_date":"2012-12-07","nav":10.098,"day_change_pct":0.0416},{"nav_date":"2012-12-06","nav":10.0938,"day_change_pct":0.0178},{"nav_date":"2012-12-05","nav":10.092,"day_change_pct":0.0377},{"nav_date":"2012-12-04","nav":10.0882,"day_change_pct":-0.0664},{"nav_date":"2012-12-03","nav":10.0949,"day_change_pct":0.118},{"nav_date":"2012-11-30","nav":10.083,"day_change_pct":0.005},{"nav_date":"2012-11-29","nav":10.0825,"day_change_pct":0.0198},{"nav_date":"2012-11-27","nav":10.0805,"day_change_pct":0.0586},{"nav_date":"2012-11-26","nav":10.0746,"day_change_pct":0.0914},{"nav_date":"2012-11-23","nav":10.0654,"day_change_pct":-0.006},{"nav_date":"2012-11-22","nav":10.066,"day_change_pct":-0.0129},{"nav_date":"2012-11-21","nav":10.0673,"day_change_pct":-0.0496},{"nav_date":"2012-11-20","nav":10.0723,"day_change_pct":0.1203},{"nav_date":"2012-11-19","nav":10.0602,"day_change_pct":0.0537},{"nav_date":"2012-11-16","nav":10.0548,"day_change_pct":0.0239},{"nav_date":"2012-11-15","nav":10.0524,"day_change_pct":0.0607},{"nav_date":"2012-11-12","nav":10.0463,"day_change_pct":0.0727},{"nav_date":"2012-11-09","nav":10.039,"day_change_pct":0.0199},{"nav_date":"2012-11-08","nav":10.037,"day_change_pct":0.0249},{"nav_date":"2012-11-07","nav":10.0345,"day_change_pct":0.0239},{"nav_date":"2012-11-06","nav":10.0321,"day_change_pct":0.0439},{"nav_date":"2012-11-05","nav":10.0277,"day_change_pct":0.0768},{"nav_date":"2012-11-02","nav":10.02,"day_change_pct":0.0399},{"nav_date":"2012-11-01","nav":10.016,"day_change_pct":0.041},{"nav_date":"2012-10-31","nav":10.0119,"day_change_pct":-0.0369},{"nav_date":"2012-10-30","nav":10.0156,"day_change_pct":0.0479},{"nav_date":"2012-10-29","nav":10.0108,"day_change_pct":0.041},{"nav_date":"2012-10-25","nav":10.0067,"day_change_pct":0.071},{"nav_date":"2012-10-23","nav":9.9996,"day_change_pct":-2.0742},{"nav_date":"2012-10-22","nav":10.2114,"day_change_pct":0.0323},{"nav_date":"2012-10-19","nav":10.2081,"day_change_pct":0.05},{"nav_date":"2012-10-18","nav":10.203,"day_change_pct":0.0903},{"nav_date":"2012-10-17","nav":10.1938,"day_change_pct":0.169},{"nav_date":"2012-10-16","nav":10.1766,"day_change_pct":0.0157},{"nav_date":"2012-10-15","nav":10.175,"day_change_pct":0.0531},{"nav_date":"2012-10-12","nav":10.1696,"day_change_pct":0.0177},{"nav_date":"2012-10-11","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2012-10-10","nav":10.1654,"day_change_pct":0.0177},{"nav_date":"2012-10-09","nav":10.1636,"day_change_pct":0.0177},{"nav_date":"2012-10-08","nav":10.1618,"day_change_pct":0.0482},{"nav_date":"2012-10-05","nav":10.1569,"day_change_pct":0.0158},{"nav_date":"2012-10-04","nav":10.1553,"day_change_pct":0.0167},{"nav_date":"2012-10-03","nav":10.1536,"day_change_pct":0.0345},{"nav_date":"2012-10-01","nav":10.1501,"day_change_pct":0.0542},{"nav_date":"2012-09-28","nav":10.1446,"day_change_pct":0.0177},{"nav_date":"2012-09-27","nav":10.1428,"day_change_pct":0.0177},{"nav_date":"2012-09-26","nav":10.141,"day_change_pct":0.0178},{"nav_date":"2012-09-25","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2012-09-24","nav":10.1374,"day_change_pct":0.0572},{"nav_date":"2012-09-21","nav":10.1316,"day_change_pct":0.0188},{"nav_date":"2012-09-20","nav":10.1297,"day_change_pct":0.0395},{"nav_date":"2012-09-18","nav":10.1257,"day_change_pct":0.0198},{"nav_date":"2012-09-17","nav":10.1237,"day_change_pct":0.0603},{"nav_date":"2012-09-14","nav":10.1176,"day_change_pct":0.0198},{"nav_date":"2012-09-13","nav":10.1156,"day_change_pct":0.0188},{"nav_date":"2012-09-12","nav":10.1137,"day_change_pct":0.0198},{"nav_date":"2012-09-11","nav":10.1117,"day_change_pct":0.0198},{"nav_date":"2012-09-10","nav":10.1097,"day_change_pct":0.0584},{"nav_date":"2012-09-07","nav":10.1038,"day_change_pct":0.0198},{"nav_date":"2012-09-06","nav":10.1018,"day_change_pct":0.0188},{"nav_date":"2012-09-05","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2012-09-04","nav":10.0979,"day_change_pct":0.0198},{"nav_date":"2012-09-03","nav":10.0959,"day_change_pct":0.0585},{"nav_date":"2012-08-31","nav":10.09,"day_change_pct":0.0198},{"nav_date":"2012-08-30","nav":10.088,"day_change_pct":0.0198},{"nav_date":"2012-08-29","nav":10.086,"day_change_pct":0.0198},{"nav_date":"2012-08-28","nav":10.084,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.082,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":10.0756,"day_change_pct":0.0199},{"nav_date":"2012-08-23","nav":10.0736,"day_change_pct":0.0199},{"nav_date":"2012-08-22","nav":10.0716,"day_change_pct":0.0298},{"nav_date":"2012-08-21","nav":10.0686,"day_change_pct":0.0805},{"nav_date":"2012-08-17","nav":10.0605,"day_change_pct":0.0199},{"nav_date":"2012-08-16","nav":10.0585,"day_change_pct":0.0398},{"nav_date":"2012-08-14","nav":10.0545,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.0524,"day_change_pct":0.0597},{"nav_date":"2012-08-10","nav":10.0464,"day_change_pct":0.0199},{"nav_date":"2012-08-09","nav":10.0444,"day_change_pct":0.0209},{"nav_date":"2012-08-08","nav":10.0423,"day_change_pct":0.0199},{"nav_date":"2012-08-07","nav":10.0403,"day_change_pct":0.0199},{"nav_date":"2012-08-06","nav":10.0383,"day_change_pct":0.0688},{"nav_date":"2012-08-03","nav":10.0314,"day_change_pct":0.0199},{"nav_date":"2012-08-02","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2012-08-01","nav":10.0273,"day_change_pct":0.0199},{"nav_date":"2012-07-31","nav":10.0253,"day_change_pct":0.02},{"nav_date":"2012-07-30","nav":10.0233,"day_change_pct":0.0599},{"nav_date":"2012-07-27","nav":10.0173,"day_change_pct":0.02},{"nav_date":"2012-07-26","nav":10.0153,"day_change_pct":0.02},{"nav_date":"2012-07-25","nav":10.0133,"day_change_pct":0.051},{"nav_date":"2012-07-24","nav":10.0082,"day_change_pct":0.02},{"nav_date":"2012-07-23","nav":10.0062,"day_change_pct":-5.8018},{"nav_date":"2012-07-20","nav":10.6225,"day_change_pct":0.0198},{"nav_date":"2012-07-19","nav":10.6204,"day_change_pct":0.0207},{"nav_date":"2012-07-18","nav":10.6182,"day_change_pct":0.0198},{"nav_date":"2012-07-17","nav":10.6161,"day_change_pct":0.0198},{"nav_date":"2012-07-16","nav":10.614,"day_change_pct":0.0594},{"nav_date":"2012-07-13","nav":10.6077,"day_change_pct":0.0198},{"nav_date":"2012-07-12","nav":10.6056,"day_change_pct":0.0198},{"nav_date":"2012-07-11","nav":10.6035,"day_change_pct":0.0198},{"nav_date":"2012-07-10","nav":10.6014,"day_change_pct":0.0198},{"nav_date":"2012-07-09","nav":10.5993,"day_change_pct":0.0595},{"nav_date":"2012-07-06","nav":10.593,"day_change_pct":0.0198},{"nav_date":"2012-07-05","nav":10.5909,"day_change_pct":0.0198},{"nav_date":"2012-07-04","nav":10.5888,"day_change_pct":0.0198},{"nav_date":"2012-07-03","nav":10.5867,"day_change_pct":0.0775},{"nav_date":"2012-06-29","nav":10.5785,"day_change_pct":0.018},{"nav_date":"2012-06-28","nav":10.5766,"day_change_pct":0.0199},{"nav_date":"2012-06-27","nav":10.5745,"day_change_pct":0.018},{"nav_date":"2012-06-26","nav":10.5726,"day_change_pct":0.0189},{"nav_date":"2012-06-25","nav":10.5706,"day_change_pct":0.0615},{"nav_date":"2012-06-22","nav":10.5641,"day_change_pct":0.0199},{"nav_date":"2012-06-21","nav":10.562,"day_change_pct":0.0521},{"nav_date":"2012-06-20","nav":10.5565,"day_change_pct":0.0246},{"nav_date":"2012-06-19","nav":10.5539,"day_change_pct":0.0256},{"nav_date":"2012-06-18","nav":10.5512,"day_change_pct":0.073},{"nav_date":"2012-06-15","nav":10.5435,"day_change_pct":0.0247},{"nav_date":"2012-06-14","nav":10.5409,"day_change_pct":0.0247},{"nav_date":"2012-06-13","nav":10.5383,"day_change_pct":0.0266},{"nav_date":"2012-06-12","nav":10.5355,"day_change_pct":0.0237},{"nav_date":"2012-06-11","nav":10.533,"day_change_pct":0.0855},{"nav_date":"2012-06-08","nav":10.524,"day_change_pct":0.0285},{"nav_date":"2012-06-07","nav":10.521,"day_change_pct":0.0238},{"nav_date":"2012-06-06","nav":10.5185,"day_change_pct":0.0247},{"nav_date":"2012-06-05","nav":10.5159,"day_change_pct":0.0238},{"nav_date":"2012-06-04","nav":10.5134,"day_change_pct":0.0733},{"nav_date":"2012-06-01","nav":10.5057,"day_change_pct":0.0248},{"nav_date":"2012-05-31","nav":10.5031,"day_change_pct":0.0267},{"nav_date":"2012-05-30","nav":10.5003,"day_change_pct":0.0248},{"nav_date":"2012-05-29","nav":10.4977,"day_change_pct":0.0238},{"nav_date":"2012-05-28","nav":10.4952,"day_change_pct":0.0725},{"nav_date":"2012-05-25","nav":10.4876,"day_change_pct":0.0238},{"nav_date":"2012-05-24","nav":10.4851,"day_change_pct":0.0248},{"nav_date":"2012-05-23","nav":10.4825,"day_change_pct":0.0812},{"nav_date":"2012-05-22","nav":10.474,"day_change_pct":0.0248},{"nav_date":"2012-05-21","nav":10.4714,"day_change_pct":0.0736},{"nav_date":"2012-05-18","nav":10.4637,"day_change_pct":0.0239},{"nav_date":"2012-05-17","nav":10.4612,"day_change_pct":0.0249},{"nav_date":"2012-05-16","nav":10.4586,"day_change_pct":0.0239},{"nav_date":"2012-05-15","nav":10.4561,"day_change_pct":0.0249},{"nav_date":"2012-05-14","nav":10.4535,"day_change_pct":0.0728},{"nav_date":"2012-05-11","nav":10.4459,"day_change_pct":0.0239},{"nav_date":"2012-05-10","nav":10.4434,"day_change_pct":0.0239},{"nav_date":"2012-05-09","nav":10.4409,"day_change_pct":0.0249},{"nav_date":"2012-05-08","nav":10.4383,"day_change_pct":0.0556},{"nav_date":"2012-05-07","nav":10.4325,"day_change_pct":0.0691},{"nav_date":"2012-05-04","nav":10.4253,"day_change_pct":0.023},{"nav_date":"2012-05-03","nav":10.4229,"day_change_pct":0.0394},{"nav_date":"2012-05-02","nav":10.4188,"day_change_pct":0.0643},{"nav_date":"2012-04-30","nav":10.4121,"day_change_pct":0.0644},{"nav_date":"2012-04-27","nav":10.4054,"day_change_pct":0.0211},{"nav_date":"2012-04-26","nav":10.4032,"day_change_pct":0.0375},{"nav_date":"2012-04-25","nav":10.3993,"day_change_pct":0.0722},{"nav_date":"2012-04-24","nav":10.3918,"day_change_pct":0.0289},{"nav_date":"2012-04-23","nav":10.3888,"day_change_pct":0.0838},{"nav_date":"2012-04-20","nav":10.3801,"day_change_pct":0.0308},{"nav_date":"2012-04-19","nav":10.3769,"day_change_pct":0.0241},{"nav_date":"2012-04-18","nav":10.3744,"day_change_pct":0.0251},{"nav_date":"2012-04-17","nav":10.3718,"day_change_pct":0.0241},{"nav_date":"2012-04-16","nav":10.3693,"day_change_pct":0.0743},{"nav_date":"2012-04-13","nav":10.3616,"day_change_pct":0.0251},{"nav_date":"2012-04-12","nav":10.359,"day_change_pct":0.0241},{"nav_date":"2012-04-11","nav":10.3565,"day_change_pct":0.0251},{"nav_date":"2012-04-10","nav":10.3539,"day_change_pct":0.0251},{"nav_date":"2012-04-09","nav":10.3513,"day_change_pct":0.1267},{"nav_date":"2012-04-04","nav":10.3382,"day_change_pct":0.0261}],"total":343,"page":1,"page_size":250}