{"fund_details":{"scheme_code":116170,"scheme_name":"HDFC FMP 24M November 2011 (1) Quarterly Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01ML4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-09","nav":10.0,"day_change_pct":-1.7479},{"nav_date":"2013-12-06","nav":10.1779,"day_change_pct":0.0206},{"nav_date":"2013-12-05","nav":10.1758,"day_change_pct":0.0206},{"nav_date":"2013-12-04","nav":10.1737,"day_change_pct":0.0197},{"nav_date":"2013-12-03","nav":10.1717,"day_change_pct":0.0206},{"nav_date":"2013-12-02","nav":10.1696,"day_change_pct":0.0669},{"nav_date":"2013-11-29","nav":10.1628,"day_change_pct":0.0217},{"nav_date":"2013-11-28","nav":10.1606,"day_change_pct":0.0207},{"nav_date":"2013-11-27","nav":10.1585,"day_change_pct":0.0217},{"nav_date":"2013-11-26","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2013-11-25","nav":10.1541,"day_change_pct":0.0641},{"nav_date":"2013-11-22","nav":10.1476,"day_change_pct":0.0207},{"nav_date":"2013-11-21","nav":10.1455,"day_change_pct":0.0217},{"nav_date":"2013-11-20","nav":10.1433,"day_change_pct":0.0217},{"nav_date":"2013-11-19","nav":10.1411,"day_change_pct":0.0207},{"nav_date":"2013-11-18","nav":10.139,"day_change_pct":0.0859},{"nav_date":"2013-11-14","nav":10.1303,"day_change_pct":0.0207},{"nav_date":"2013-11-13","nav":10.1282,"day_change_pct":0.0217},{"nav_date":"2013-11-12","nav":10.126,"day_change_pct":0.0217},{"nav_date":"2013-11-11","nav":10.1238,"day_change_pct":0.0642},{"nav_date":"2013-11-08","nav":10.1173,"day_change_pct":0.0208},{"nav_date":"2013-11-07","nav":10.1152,"day_change_pct":0.0218},{"nav_date":"2013-11-06","nav":10.113,"day_change_pct":0.0218},{"nav_date":"2013-11-05","nav":10.1108,"day_change_pct":0.0851},{"nav_date":"2013-11-01","nav":10.1022,"day_change_pct":0.0218},{"nav_date":"2013-10-31","nav":10.1,"day_change_pct":0.0218},{"nav_date":"2013-10-30","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2013-10-29","nav":10.0957,"day_change_pct":0.0218},{"nav_date":"2013-10-28","nav":10.0935,"day_change_pct":0.0644},{"nav_date":"2013-10-25","nav":10.087,"day_change_pct":0.0218},{"nav_date":"2013-10-24","nav":10.0848,"day_change_pct":0.0218},{"nav_date":"2013-10-23","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2013-10-22","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2013-10-21","nav":10.0783,"day_change_pct":0.0665},{"nav_date":"2013-10-18","nav":10.0716,"day_change_pct":0.0218},{"nav_date":"2013-10-17","nav":10.0694,"day_change_pct":0.0427},{"nav_date":"2013-10-15","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2013-10-14","nav":10.0629,"day_change_pct":0.0646},{"nav_date":"2013-10-11","nav":10.0564,"day_change_pct":0.0219},{"nav_date":"2013-10-10","nav":10.0542,"day_change_pct":0.0219},{"nav_date":"2013-10-09","nav":10.052,"day_change_pct":0.0428},{"nav_date":"2013-10-08","nav":10.0477,"day_change_pct":0.0837},{"nav_date":"2013-10-07","nav":10.0393,"day_change_pct":0.0997},{"nav_date":"2013-10-04","nav":10.0293,"day_change_pct":0.0339},{"nav_date":"2013-10-03","nav":10.0259,"day_change_pct":0.0669},{"nav_date":"2013-10-01","nav":10.0192,"day_change_pct":0.0359},{"nav_date":"2013-09-30","nav":10.0156,"day_change_pct":0.0899},{"nav_date":"2013-09-27","nav":10.0066,"day_change_pct":0.027},{"nav_date":"2013-09-26","nav":10.0039,"day_change_pct":-2.2522},{"nav_date":"2013-09-25","nav":10.2344,"day_change_pct":0.0557},{"nav_date":"2013-09-24","nav":10.2287,"day_change_pct":0.0274},{"nav_date":"2013-09-23","nav":10.2259,"day_change_pct":0.0822},{"nav_date":"2013-09-20","nav":10.2175,"day_change_pct":0.0382},{"nav_date":"2013-09-19","nav":10.2136,"day_change_pct":0.1657},{"nav_date":"2013-09-18","nav":10.1967,"day_change_pct":0.0608},{"nav_date":"2013-09-17","nav":10.1905,"day_change_pct":0.052},{"nav_date":"2013-09-16","nav":10.1852,"day_change_pct":0.0894},{"nav_date":"2013-09-13","nav":10.1761,"day_change_pct":0.0177},{"nav_date":"2013-09-12","nav":10.1743,"day_change_pct":0.0305},{"nav_date":"2013-09-11","nav":10.1712,"day_change_pct":0.0295},{"nav_date":"2013-09-10","nav":10.1682,"day_change_pct":0.0935},{"nav_date":"2013-09-06","nav":10.1587,"day_change_pct":0.0295},{"nav_date":"2013-09-05","nav":10.1557,"day_change_pct":0.229},{"nav_date":"2013-09-04","nav":10.1325,"day_change_pct":0.2067},{"nav_date":"2013-09-03","nav":10.1116,"day_change_pct":0.0713},{"nav_date":"2013-09-02","nav":10.1044,"day_change_pct":0.1387},{"nav_date":"2013-08-30","nav":10.0904,"day_change_pct":0.0357},{"nav_date":"2013-08-29","nav":10.0868,"day_change_pct":0.0466},{"nav_date":"2013-08-28","nav":10.0821,"day_change_pct":-0.0198},{"nav_date":"2013-08-27","nav":10.0841,"day_change_pct":-0.0069},{"nav_date":"2013-08-26","nav":10.0848,"day_change_pct":0.0566},{"nav_date":"2013-08-23","nav":10.0791,"day_change_pct":0.0318},{"nav_date":"2013-08-22","nav":10.0759,"day_change_pct":0.0199},{"nav_date":"2013-08-21","nav":10.0739,"day_change_pct":0.1173},{"nav_date":"2013-08-20","nav":10.0621,"day_change_pct":0.0338},{"nav_date":"2013-08-19","nav":10.0587,"day_change_pct":-0.004},{"nav_date":"2013-08-16","nav":10.0591,"day_change_pct":-0.0109},{"nav_date":"2013-08-14","nav":10.0602,"day_change_pct":0.001},{"nav_date":"2013-08-13","nav":10.0601,"day_change_pct":0.0308},{"nav_date":"2013-08-12","nav":10.057,"day_change_pct":0.0458},{"nav_date":"2013-08-08","nav":10.0524,"day_change_pct":0.0308},{"nav_date":"2013-08-07","nav":10.0493,"day_change_pct":0.0468},{"nav_date":"2013-08-06","nav":10.0446,"day_change_pct":0.0319},{"nav_date":"2013-08-05","nav":10.0414,"day_change_pct":0.1246},{"nav_date":"2013-08-02","nav":10.0289,"day_change_pct":0.0649},{"nav_date":"2013-08-01","nav":10.0224,"day_change_pct":0.0819},{"nav_date":"2013-07-31","nav":10.0142,"day_change_pct":0.031},{"nav_date":"2013-07-30","nav":10.0111,"day_change_pct":0.032},{"nav_date":"2013-07-29","nav":10.0079,"day_change_pct":0.095},{"nav_date":"2013-07-26","nav":9.9984,"day_change_pct":0.0851},{"nav_date":"2013-07-25","nav":9.9899,"day_change_pct":0.031},{"nav_date":"2013-07-24","nav":9.9868,"day_change_pct":-0.2726},{"nav_date":"2013-07-23","nav":10.0141,"day_change_pct":-0.3314},{"nav_date":"2013-07-22","nav":10.0474,"day_change_pct":0.0448},{"nav_date":"2013-07-19","nav":10.0429,"day_change_pct":0.0269},{"nav_date":"2013-07-18","nav":10.0402,"day_change_pct":0.1776},{"nav_date":"2013-07-17","nav":10.0224,"day_change_pct":0.0279},{"nav_date":"2013-07-16","nav":10.0196,"day_change_pct":-0.7793},{"nav_date":"2013-07-15","nav":10.0983,"day_change_pct":0.0674},{"nav_date":"2013-07-12","nav":10.0915,"day_change_pct":0.0178},{"nav_date":"2013-07-11","nav":10.0897,"day_change_pct":0.0228},{"nav_date":"2013-07-10","nav":10.0874,"day_change_pct":0.0188},{"nav_date":"2013-07-09","nav":10.0855,"day_change_pct":0.0129},{"nav_date":"2013-07-08","nav":10.0842,"day_change_pct":0.0486},{"nav_date":"2013-07-05","nav":10.0793,"day_change_pct":0.0218},{"nav_date":"2013-07-04","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2013-07-03","nav":10.0749,"day_change_pct":0.0218},{"nav_date":"2013-07-02","nav":10.0727,"day_change_pct":0.1332},{"nav_date":"2013-06-28","nav":10.0593,"day_change_pct":0.0637},{"nav_date":"2013-06-27","nav":10.0529,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.0497,"day_change_pct":-2.3713},{"nav_date":"2013-06-25","nav":10.2938,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2916,"day_change_pct":0.0369},{"nav_date":"2013-06-21","nav":10.2878,"day_change_pct":0.0146},{"nav_date":"2013-06-20","nav":10.2863,"day_change_pct":-0.0087},{"nav_date":"2013-06-19","nav":10.2872,"day_change_pct":0.0233},{"nav_date":"2013-06-18","nav":10.2848,"day_change_pct":0.0438},{"nav_date":"2013-06-17","nav":10.2803,"day_change_pct":0.0905},{"nav_date":"2013-06-14","nav":10.271,"day_change_pct":0.0458},{"nav_date":"2013-06-13","nav":10.2663,"day_change_pct":-0.001},{"nav_date":"2013-06-12","nav":10.2664,"day_change_pct":-0.0146},{"nav_date":"2013-06-11","nav":10.2679,"day_change_pct":0.0136},{"nav_date":"2013-06-10","nav":10.2665,"day_change_pct":0.1434},{"nav_date":"2013-06-07","nav":10.2518,"day_change_pct":0.0224},{"nav_date":"2013-06-06","nav":10.2495,"day_change_pct":0.0205},{"nav_date":"2013-06-05","nav":10.2474,"day_change_pct":0.0322},{"nav_date":"2013-06-04","nav":10.2441,"day_change_pct":0.0283},{"nav_date":"2013-06-03","nav":10.2412,"day_change_pct":0.0664},{"nav_date":"2013-05-31","nav":10.2344,"day_change_pct":0.0078},{"nav_date":"2013-05-30","nav":10.2336,"day_change_pct":0.0254},{"nav_date":"2013-05-29","nav":10.231,"day_change_pct":-0.0029},{"nav_date":"2013-05-28","nav":10.2313,"day_change_pct":0.0205},{"nav_date":"2013-05-27","nav":10.2292,"day_change_pct":0.0655},{"nav_date":"2013-05-24","nav":10.2225,"day_change_pct":0.0215},{"nav_date":"2013-05-23","nav":10.2203,"day_change_pct":-0.0293},{"nav_date":"2013-05-22","nav":10.2233,"day_change_pct":0.0215},{"nav_date":"2013-05-21","nav":10.2211,"day_change_pct":0.0205},{"nav_date":"2013-05-20","nav":10.219,"day_change_pct":0.0636},{"nav_date":"2013-05-17","nav":10.2125,"day_change_pct":0.0215},{"nav_date":"2013-05-16","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2013-05-15","nav":10.208,"day_change_pct":0.049},{"nav_date":"2013-05-14","nav":10.203,"day_change_pct":0.0216},{"nav_date":"2013-05-13","nav":10.2008,"day_change_pct":0.0618},{"nav_date":"2013-05-10","nav":10.1945,"day_change_pct":0.0235},{"nav_date":"2013-05-09","nav":10.1921,"day_change_pct":0.0481},{"nav_date":"2013-05-08","nav":10.1872,"day_change_pct":0.0471},{"nav_date":"2013-05-07","nav":10.1824,"day_change_pct":0.0511},{"nav_date":"2013-05-06","nav":10.1772,"day_change_pct":0.0669},{"nav_date":"2013-05-03","nav":10.1704,"day_change_pct":0.0226},{"nav_date":"2013-05-02","nav":10.1681,"day_change_pct":0.0709},{"nav_date":"2013-04-30","nav":10.1609,"day_change_pct":0.0502},{"nav_date":"2013-04-29","nav":10.1558,"day_change_pct":0.0778},{"nav_date":"2013-04-26","nav":10.1479,"day_change_pct":0.0168},{"nav_date":"2013-04-25","nav":10.1462,"day_change_pct":0.0611},{"nav_date":"2013-04-23","nav":10.14,"day_change_pct":0.0395},{"nav_date":"2013-04-22","nav":10.136,"day_change_pct":0.0908},{"nav_date":"2013-04-18","nav":10.1268,"day_change_pct":0.0504},{"nav_date":"2013-04-17","nav":10.1217,"day_change_pct":0.0217},{"nav_date":"2013-04-16","nav":10.1195,"day_change_pct":0.0534},{"nav_date":"2013-04-15","nav":10.1141,"day_change_pct":0.097},{"nav_date":"2013-04-12","nav":10.1043,"day_change_pct":0.106},{"nav_date":"2013-04-10","nav":10.0936,"day_change_pct":0.0248},{"nav_date":"2013-04-09","nav":10.0911,"day_change_pct":0.0228},{"nav_date":"2013-04-08","nav":10.0888,"day_change_pct":0.0347},{"nav_date":"2013-04-05","nav":10.0853,"day_change_pct":0.0238},{"nav_date":"2013-04-04","nav":10.0829,"day_change_pct":0.0367},{"nav_date":"2013-04-03","nav":10.0792,"day_change_pct":0.1162},{"nav_date":"2013-04-02","nav":10.0675,"day_change_pct":0.3099},{"nav_date":"2013-03-28","nav":10.0364,"day_change_pct":0.0498},{"nav_date":"2013-03-26","nav":10.0314,"day_change_pct":-2.188},{"nav_date":"2013-03-25","nav":10.2558,"day_change_pct":0.0722},{"nav_date":"2013-03-22","nav":10.2484,"day_change_pct":0.0215},{"nav_date":"2013-03-21","nav":10.2462,"day_change_pct":0.0234},{"nav_date":"2013-03-20","nav":10.2438,"day_change_pct":0.042},{"nav_date":"2013-03-19","nav":10.2395,"day_change_pct":0.0254},{"nav_date":"2013-03-18","nav":10.2369,"day_change_pct":0.1037},{"nav_date":"2013-03-15","nav":10.2263,"day_change_pct":0.0274},{"nav_date":"2013-03-14","nav":10.2235,"day_change_pct":0.0901},{"nav_date":"2013-03-13","nav":10.2143,"day_change_pct":0.0225},{"nav_date":"2013-03-12","nav":10.212,"day_change_pct":0.0264},{"nav_date":"2013-03-11","nav":10.2093,"day_change_pct":0.0696},{"nav_date":"2013-03-08","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2013-03-07","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2013-03-06","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2013-03-05","nav":10.195,"day_change_pct":0.0245},{"nav_date":"2013-03-04","nav":10.1925,"day_change_pct":0.0736},{"nav_date":"2013-03-01","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2013-02-28","nav":10.1825,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.1803,"day_change_pct":-0.0138},{"nav_date":"2013-02-26","nav":10.1817,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":10.1793,"day_change_pct":0.0688},{"nav_date":"2013-02-22","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2013-02-21","nav":10.1697,"day_change_pct":0.0226},{"nav_date":"2013-02-20","nav":10.1674,"day_change_pct":0.0443},{"nav_date":"2013-02-18","nav":10.1629,"day_change_pct":0.0689},{"nav_date":"2013-02-15","nav":10.1559,"day_change_pct":-0.0128},{"nav_date":"2013-02-14","nav":10.1572,"day_change_pct":-0.0138},{"nav_date":"2013-02-13","nav":10.1586,"day_change_pct":-0.0177},{"nav_date":"2013-02-12","nav":10.1604,"day_change_pct":0.0246},{"nav_date":"2013-02-11","nav":10.1579,"day_change_pct":0.067},{"nav_date":"2013-02-08","nav":10.1511,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.1488,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.1465,"day_change_pct":-0.0542},{"nav_date":"2013-02-05","nav":10.152,"day_change_pct":0.0552},{"nav_date":"2013-02-04","nav":10.1464,"day_change_pct":-0.0128},{"nav_date":"2013-02-01","nav":10.1477,"day_change_pct":-0.0158},{"nav_date":"2013-01-31","nav":10.1493,"day_change_pct":-0.0158},{"nav_date":"2013-01-30","nav":10.1509,"day_change_pct":0.0207},{"nav_date":"2013-01-29","nav":10.1488,"day_change_pct":0.0217},{"nav_date":"2013-01-28","nav":10.1466,"day_change_pct":0.0878},{"nav_date":"2013-01-24","nav":10.1377,"day_change_pct":0.0237},{"nav_date":"2013-01-23","nav":10.1353,"day_change_pct":0.0207},{"nav_date":"2013-01-22","nav":10.1332,"day_change_pct":0.0217},{"nav_date":"2013-01-21","nav":10.131,"day_change_pct":0.0672},{"nav_date":"2013-01-18","nav":10.1242,"day_change_pct":0.0217},{"nav_date":"2013-01-17","nav":10.122,"day_change_pct":0.0138},{"nav_date":"2013-01-16","nav":10.1206,"day_change_pct":0.0237},{"nav_date":"2013-01-15","nav":10.1182,"day_change_pct":0.0188},{"nav_date":"2013-01-14","nav":10.1163,"day_change_pct":0.0683},{"nav_date":"2013-01-11","nav":10.1094,"day_change_pct":0.0178},{"nav_date":"2013-01-10","nav":10.1076,"day_change_pct":0.0931},{"nav_date":"2013-01-09","nav":10.0982,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":10.096,"day_change_pct":0.0198},{"nav_date":"2013-01-07","nav":10.094,"day_change_pct":0.0664},{"nav_date":"2013-01-04","nav":10.0873,"day_change_pct":0.0734},{"nav_date":"2013-01-03","nav":10.0799,"day_change_pct":0.0218},{"nav_date":"2013-01-02","nav":10.0777,"day_change_pct":0.0238},{"nav_date":"2013-01-01","nav":10.0753,"day_change_pct":0.0189},{"nav_date":"2012-12-31","nav":10.0734,"day_change_pct":0.0676},{"nav_date":"2012-12-28","nav":10.0666,"day_change_pct":0.0189},{"nav_date":"2012-12-27","nav":10.0647,"day_change_pct":-2.2456},{"nav_date":"2012-12-26","nav":10.2959,"day_change_pct":0.0466},{"nav_date":"2012-12-24","nav":10.2911,"day_change_pct":0.0661},{"nav_date":"2012-12-21","nav":10.2843,"day_change_pct":0.0652},{"nav_date":"2012-12-20","nav":10.2776,"day_change_pct":0.0234},{"nav_date":"2012-12-19","nav":10.2752,"day_change_pct":0.0214},{"nav_date":"2012-12-18","nav":10.273,"day_change_pct":0.0214},{"nav_date":"2012-12-17","nav":10.2708,"day_change_pct":0.0663},{"nav_date":"2012-12-14","nav":10.264,"day_change_pct":0.0224},{"nav_date":"2012-12-13","nav":10.2617,"day_change_pct":0.0224},{"nav_date":"2012-12-12","nav":10.2594,"day_change_pct":0.1142},{"nav_date":"2012-12-11","nav":10.2477,"day_change_pct":0.0234},{"nav_date":"2012-12-10","nav":10.2453,"day_change_pct":0.0684},{"nav_date":"2012-12-07","nav":10.2383,"day_change_pct":-0.0215},{"nav_date":"2012-12-06","nav":10.2405,"day_change_pct":-0.0215},{"nav_date":"2012-12-05","nav":10.2427,"day_change_pct":0.0948},{"nav_date":"2012-12-04","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2012-12-03","nav":10.2307,"day_change_pct":0.0724},{"nav_date":"2012-11-30","nav":10.2233,"day_change_pct":0.0205},{"nav_date":"2012-11-29","nav":10.2212,"day_change_pct":0.0519}],"total":485,"page":1,"page_size":250}