{"fund_details":{"scheme_code":116169,"scheme_name":"HDFC FMP 24M November 2011 (1) Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01MK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-09","nav":10.0,"day_change_pct":-16.5979},{"nav_date":"2013-12-06","nav":11.9901,"day_change_pct":0.02},{"nav_date":"2013-12-05","nav":11.9877,"day_change_pct":0.0209},{"nav_date":"2013-12-04","nav":11.9852,"day_change_pct":0.02},{"nav_date":"2013-12-03","nav":11.9828,"day_change_pct":0.02},{"nav_date":"2013-12-02","nav":11.9804,"day_change_pct":0.0677},{"nav_date":"2013-11-29","nav":11.9723,"day_change_pct":0.0209},{"nav_date":"2013-11-28","nav":11.9698,"day_change_pct":0.0217},{"nav_date":"2013-11-27","nav":11.9672,"day_change_pct":0.0209},{"nav_date":"2013-11-26","nav":11.9647,"day_change_pct":0.0217},{"nav_date":"2013-11-25","nav":11.9621,"day_change_pct":0.0636},{"nav_date":"2013-11-22","nav":11.9545,"day_change_pct":0.0218},{"nav_date":"2013-11-21","nav":11.9519,"day_change_pct":0.0209},{"nav_date":"2013-11-20","nav":11.9494,"day_change_pct":0.0218},{"nav_date":"2013-11-19","nav":11.9468,"day_change_pct":0.0209},{"nav_date":"2013-11-18","nav":11.9443,"day_change_pct":0.0855},{"nav_date":"2013-11-14","nav":11.9341,"day_change_pct":0.0218},{"nav_date":"2013-11-13","nav":11.9315,"day_change_pct":0.021},{"nav_date":"2013-11-12","nav":11.929,"day_change_pct":0.0218},{"nav_date":"2013-11-11","nav":11.9264,"day_change_pct":0.0638},{"nav_date":"2013-11-08","nav":11.9188,"day_change_pct":0.0218},{"nav_date":"2013-11-07","nav":11.9162,"day_change_pct":0.021},{"nav_date":"2013-11-06","nav":11.9137,"day_change_pct":0.0218},{"nav_date":"2013-11-05","nav":11.9111,"day_change_pct":0.0857},{"nav_date":"2013-11-01","nav":11.9009,"day_change_pct":0.021},{"nav_date":"2013-10-31","nav":11.8984,"day_change_pct":0.0219},{"nav_date":"2013-10-30","nav":11.8958,"day_change_pct":0.0219},{"nav_date":"2013-10-29","nav":11.8932,"day_change_pct":0.021},{"nav_date":"2013-10-28","nav":11.8907,"day_change_pct":0.0648},{"nav_date":"2013-10-25","nav":11.883,"day_change_pct":0.021},{"nav_date":"2013-10-24","nav":11.8805,"day_change_pct":0.0219},{"nav_date":"2013-10-23","nav":11.8779,"day_change_pct":0.0219},{"nav_date":"2013-10-22","nav":11.8753,"day_change_pct":0.0211},{"nav_date":"2013-10-21","nav":11.8728,"day_change_pct":0.0666},{"nav_date":"2013-10-18","nav":11.8649,"day_change_pct":0.0211},{"nav_date":"2013-10-17","nav":11.8624,"day_change_pct":0.043},{"nav_date":"2013-10-15","nav":11.8573,"day_change_pct":0.0219},{"nav_date":"2013-10-14","nav":11.8547,"day_change_pct":0.065},{"nav_date":"2013-10-11","nav":11.847,"day_change_pct":0.022},{"nav_date":"2013-10-10","nav":11.8444,"day_change_pct":0.0211},{"nav_date":"2013-10-09","nav":11.8419,"day_change_pct":0.0439},{"nav_date":"2013-10-08","nav":11.8367,"day_change_pct":0.0829},{"nav_date":"2013-10-07","nav":11.8269,"day_change_pct":0.0999},{"nav_date":"2013-10-04","nav":11.8151,"day_change_pct":0.0339},{"nav_date":"2013-10-03","nav":11.8111,"day_change_pct":0.0678},{"nav_date":"2013-10-01","nav":11.8031,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":11.7989,"day_change_pct":0.0899},{"nav_date":"2013-09-27","nav":11.7883,"day_change_pct":0.0263},{"nav_date":"2013-09-26","nav":11.7852,"day_change_pct":0.0373},{"nav_date":"2013-09-25","nav":11.7808,"day_change_pct":0.0561},{"nav_date":"2013-09-24","nav":11.7742,"day_change_pct":0.0272},{"nav_date":"2013-09-23","nav":11.771,"day_change_pct":0.0825},{"nav_date":"2013-09-20","nav":11.7613,"day_change_pct":0.0383},{"nav_date":"2013-09-19","nav":11.7568,"day_change_pct":0.1653},{"nav_date":"2013-09-18","nav":11.7374,"day_change_pct":0.0614},{"nav_date":"2013-09-17","nav":11.7302,"day_change_pct":0.0512},{"nav_date":"2013-09-16","nav":11.7242,"day_change_pct":0.0905},{"nav_date":"2013-09-13","nav":11.7136,"day_change_pct":0.0179},{"nav_date":"2013-09-12","nav":11.7115,"day_change_pct":0.029},{"nav_date":"2013-09-11","nav":11.7081,"day_change_pct":0.0299},{"nav_date":"2013-09-10","nav":11.7046,"day_change_pct":0.0941},{"nav_date":"2013-09-06","nav":11.6936,"day_change_pct":0.0291},{"nav_date":"2013-09-05","nav":11.6902,"day_change_pct":0.2289},{"nav_date":"2013-09-04","nav":11.6635,"day_change_pct":0.2062},{"nav_date":"2013-09-03","nav":11.6395,"day_change_pct":0.0722},{"nav_date":"2013-09-02","nav":11.6311,"day_change_pct":0.1386},{"nav_date":"2013-08-30","nav":11.615,"day_change_pct":0.0353},{"nav_date":"2013-08-29","nav":11.6109,"day_change_pct":0.0465},{"nav_date":"2013-08-28","nav":11.6055,"day_change_pct":-0.019},{"nav_date":"2013-08-27","nav":11.6077,"day_change_pct":-0.0078},{"nav_date":"2013-08-26","nav":11.6086,"day_change_pct":0.0569},{"nav_date":"2013-08-23","nav":11.602,"day_change_pct":0.0319},{"nav_date":"2013-08-22","nav":11.5983,"day_change_pct":0.0198},{"nav_date":"2013-08-21","nav":11.596,"day_change_pct":0.1174},{"nav_date":"2013-08-20","nav":11.5824,"day_change_pct":0.0337},{"nav_date":"2013-08-19","nav":11.5785,"day_change_pct":-0.0043},{"nav_date":"2013-08-16","nav":11.579,"day_change_pct":-0.0104},{"nav_date":"2013-08-14","nav":11.5802,"day_change_pct":0.0},{"nav_date":"2013-08-13","nav":11.5802,"day_change_pct":0.0311},{"nav_date":"2013-08-12","nav":11.5766,"day_change_pct":0.0467},{"nav_date":"2013-08-08","nav":11.5712,"day_change_pct":0.0303},{"nav_date":"2013-08-07","nav":11.5677,"day_change_pct":0.0476},{"nav_date":"2013-08-06","nav":11.5622,"day_change_pct":0.0311},{"nav_date":"2013-08-05","nav":11.5586,"day_change_pct":0.1247},{"nav_date":"2013-08-02","nav":11.5442,"day_change_pct":0.0641},{"nav_date":"2013-08-01","nav":11.5368,"day_change_pct":0.0824},{"nav_date":"2013-07-31","nav":11.5273,"day_change_pct":0.0312},{"nav_date":"2013-07-30","nav":11.5237,"day_change_pct":0.0312},{"nav_date":"2013-07-29","nav":11.5201,"day_change_pct":0.0956},{"nav_date":"2013-07-26","nav":11.5091,"day_change_pct":0.0844},{"nav_date":"2013-07-25","nav":11.4994,"day_change_pct":0.0313},{"nav_date":"2013-07-24","nav":11.4958,"day_change_pct":-0.2715},{"nav_date":"2013-07-23","nav":11.5271,"day_change_pct":-0.332},{"nav_date":"2013-07-22","nav":11.5655,"day_change_pct":0.045},{"nav_date":"2013-07-19","nav":11.5603,"day_change_pct":0.0268},{"nav_date":"2013-07-18","nav":11.5572,"day_change_pct":0.1777},{"nav_date":"2013-07-17","nav":11.5367,"day_change_pct":0.0277},{"nav_date":"2013-07-16","nav":11.5335,"day_change_pct":-0.7794},{"nav_date":"2013-07-15","nav":11.6241,"day_change_pct":0.0671},{"nav_date":"2013-07-12","nav":11.6163,"day_change_pct":0.0181},{"nav_date":"2013-07-11","nav":11.6142,"day_change_pct":0.0233},{"nav_date":"2013-07-10","nav":11.6115,"day_change_pct":0.0181},{"nav_date":"2013-07-09","nav":11.6094,"day_change_pct":0.0129},{"nav_date":"2013-07-08","nav":11.6079,"day_change_pct":0.0491},{"nav_date":"2013-07-05","nav":11.6022,"day_change_pct":0.0216},{"nav_date":"2013-07-04","nav":11.5997,"day_change_pct":0.0216},{"nav_date":"2013-07-03","nav":11.5972,"day_change_pct":0.0216},{"nav_date":"2013-07-02","nav":11.5947,"day_change_pct":0.1339},{"nav_date":"2013-06-28","nav":11.5792,"day_change_pct":0.0631},{"nav_date":"2013-06-27","nav":11.5719,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":11.5681,"day_change_pct":0.0233},{"nav_date":"2013-06-25","nav":11.5654,"day_change_pct":0.0208},{"nav_date":"2013-06-24","nav":11.563,"day_change_pct":0.0372},{"nav_date":"2013-06-21","nav":11.5587,"day_change_pct":0.0147},{"nav_date":"2013-06-20","nav":11.557,"day_change_pct":-0.0095},{"nav_date":"2013-06-19","nav":11.5581,"day_change_pct":0.0234},{"nav_date":"2013-06-18","nav":11.5554,"day_change_pct":0.0442},{"nav_date":"2013-06-17","nav":11.5503,"day_change_pct":0.0901},{"nav_date":"2013-06-14","nav":11.5399,"day_change_pct":0.0468},{"nav_date":"2013-06-13","nav":11.5345,"day_change_pct":-0.0009},{"nav_date":"2013-06-12","nav":11.5346,"day_change_pct":-0.0156},{"nav_date":"2013-06-11","nav":11.5364,"day_change_pct":0.0139},{"nav_date":"2013-06-10","nav":11.5348,"day_change_pct":0.1441},{"nav_date":"2013-06-07","nav":11.5182,"day_change_pct":0.0217},{"nav_date":"2013-06-06","nav":11.5157,"day_change_pct":0.0208},{"nav_date":"2013-06-05","nav":11.5133,"day_change_pct":0.0321},{"nav_date":"2013-06-04","nav":11.5096,"day_change_pct":0.0287},{"nav_date":"2013-06-03","nav":11.5063,"day_change_pct":0.0661},{"nav_date":"2013-05-31","nav":11.4987,"day_change_pct":0.007},{"nav_date":"2013-05-30","nav":11.4979,"day_change_pct":0.027},{"nav_date":"2013-05-29","nav":11.4948,"day_change_pct":-0.0043},{"nav_date":"2013-05-28","nav":11.4953,"day_change_pct":0.0218},{"nav_date":"2013-05-27","nav":11.4928,"day_change_pct":0.0653},{"nav_date":"2013-05-24","nav":11.4853,"day_change_pct":0.0209},{"nav_date":"2013-05-23","nav":11.4829,"day_change_pct":-0.0287},{"nav_date":"2013-05-22","nav":11.4862,"day_change_pct":0.0209},{"nav_date":"2013-05-21","nav":11.4838,"day_change_pct":0.0209},{"nav_date":"2013-05-20","nav":11.4814,"day_change_pct":0.0636},{"nav_date":"2013-05-17","nav":11.4741,"day_change_pct":0.0218},{"nav_date":"2013-05-16","nav":11.4716,"day_change_pct":0.0227},{"nav_date":"2013-05-15","nav":11.469,"day_change_pct":0.048},{"nav_date":"2013-05-14","nav":11.4635,"day_change_pct":0.0227},{"nav_date":"2013-05-13","nav":11.4609,"day_change_pct":0.062},{"nav_date":"2013-05-10","nav":11.4538,"day_change_pct":0.0227},{"nav_date":"2013-05-09","nav":11.4512,"day_change_pct":0.0481},{"nav_date":"2013-05-08","nav":11.4457,"day_change_pct":0.0481},{"nav_date":"2013-05-07","nav":11.4402,"day_change_pct":0.0507},{"nav_date":"2013-05-06","nav":11.4344,"day_change_pct":0.0665},{"nav_date":"2013-05-03","nav":11.4268,"day_change_pct":0.0219},{"nav_date":"2013-05-02","nav":11.4243,"day_change_pct":0.0718},{"nav_date":"2013-04-30","nav":11.4161,"day_change_pct":0.05},{"nav_date":"2013-04-29","nav":11.4104,"day_change_pct":0.0781},{"nav_date":"2013-04-26","nav":11.4015,"day_change_pct":0.0167},{"nav_date":"2013-04-25","nav":11.3996,"day_change_pct":0.0614},{"nav_date":"2013-04-23","nav":11.3926,"day_change_pct":0.0395},{"nav_date":"2013-04-22","nav":11.3881,"day_change_pct":0.0905},{"nav_date":"2013-04-18","nav":11.3778,"day_change_pct":0.051},{"nav_date":"2013-04-17","nav":11.372,"day_change_pct":0.0211},{"nav_date":"2013-04-16","nav":11.3696,"day_change_pct":0.0537},{"nav_date":"2013-04-15","nav":11.3635,"day_change_pct":0.096},{"nav_date":"2013-04-12","nav":11.3526,"day_change_pct":0.1067},{"nav_date":"2013-04-10","nav":11.3405,"day_change_pct":0.0247},{"nav_date":"2013-04-09","nav":11.3377,"day_change_pct":0.0229},{"nav_date":"2013-04-08","nav":11.3351,"day_change_pct":0.0344},{"nav_date":"2013-04-05","nav":11.3312,"day_change_pct":0.0238},{"nav_date":"2013-04-04","nav":11.3285,"day_change_pct":0.0362},{"nav_date":"2013-04-03","nav":11.3244,"day_change_pct":0.1167},{"nav_date":"2013-04-02","nav":11.3112,"day_change_pct":0.3104},{"nav_date":"2013-03-28","nav":11.2762,"day_change_pct":0.0488},{"nav_date":"2013-03-26","nav":11.2707,"day_change_pct":0.0231},{"nav_date":"2013-03-25","nav":11.2681,"day_change_pct":0.0719},{"nav_date":"2013-03-22","nav":11.26,"day_change_pct":0.0213},{"nav_date":"2013-03-21","nav":11.2576,"day_change_pct":0.024},{"nav_date":"2013-03-20","nav":11.2549,"day_change_pct":0.0418},{"nav_date":"2013-03-19","nav":11.2502,"day_change_pct":0.0258},{"nav_date":"2013-03-18","nav":11.2473,"day_change_pct":0.1032},{"nav_date":"2013-03-15","nav":11.2357,"day_change_pct":0.0276},{"nav_date":"2013-03-14","nav":11.2326,"day_change_pct":0.09},{"nav_date":"2013-03-13","nav":11.2225,"day_change_pct":0.0223},{"nav_date":"2013-03-12","nav":11.22,"day_change_pct":0.0267},{"nav_date":"2013-03-11","nav":11.217,"day_change_pct":0.0696},{"nav_date":"2013-03-08","nav":11.2092,"day_change_pct":0.0241},{"nav_date":"2013-03-07","nav":11.2065,"day_change_pct":0.0241},{"nav_date":"2013-03-06","nav":11.2038,"day_change_pct":0.0214},{"nav_date":"2013-03-05","nav":11.2014,"day_change_pct":0.0259},{"nav_date":"2013-03-04","nav":11.1985,"day_change_pct":0.0733},{"nav_date":"2013-03-01","nav":11.1903,"day_change_pct":0.025},{"nav_date":"2013-02-28","nav":11.1875,"day_change_pct":0.0215},{"nav_date":"2013-02-27","nav":11.1851,"day_change_pct":-0.0143},{"nav_date":"2013-02-26","nav":11.1867,"day_change_pct":0.0232},{"nav_date":"2013-02-25","nav":11.1841,"day_change_pct":0.0698},{"nav_date":"2013-02-22","nav":11.1763,"day_change_pct":0.0251},{"nav_date":"2013-02-21","nav":11.1735,"day_change_pct":0.0224},{"nav_date":"2013-02-20","nav":11.171,"day_change_pct":0.0448},{"nav_date":"2013-02-18","nav":11.166,"day_change_pct":0.069},{"nav_date":"2013-02-15","nav":11.1583,"day_change_pct":-0.0134},{"nav_date":"2013-02-14","nav":11.1598,"day_change_pct":-0.0143},{"nav_date":"2013-02-13","nav":11.1614,"day_change_pct":-0.017},{"nav_date":"2013-02-12","nav":11.1633,"day_change_pct":0.0251},{"nav_date":"2013-02-11","nav":11.1605,"day_change_pct":0.0663},{"nav_date":"2013-02-08","nav":11.1531,"day_change_pct":0.0224},{"nav_date":"2013-02-07","nav":11.1506,"day_change_pct":0.0233},{"nav_date":"2013-02-06","nav":11.148,"day_change_pct":-0.0547},{"nav_date":"2013-02-05","nav":11.1541,"day_change_pct":0.0556},{"nav_date":"2013-02-04","nav":11.1479,"day_change_pct":-0.0126},{"nav_date":"2013-02-01","nav":11.1493,"day_change_pct":-0.0161},{"nav_date":"2013-01-31","nav":11.1511,"day_change_pct":-0.0152},{"nav_date":"2013-01-30","nav":11.1528,"day_change_pct":0.0197},{"nav_date":"2013-01-29","nav":11.1506,"day_change_pct":0.0224},{"nav_date":"2013-01-28","nav":11.1481,"day_change_pct":0.0871},{"nav_date":"2013-01-24","nav":11.1384,"day_change_pct":0.0242},{"nav_date":"2013-01-23","nav":11.1357,"day_change_pct":0.0207},{"nav_date":"2013-01-22","nav":11.1334,"day_change_pct":0.0216},{"nav_date":"2013-01-21","nav":11.131,"day_change_pct":0.0674},{"nav_date":"2013-01-18","nav":11.1235,"day_change_pct":0.0216},{"nav_date":"2013-01-17","nav":11.1211,"day_change_pct":0.0144},{"nav_date":"2013-01-16","nav":11.1195,"day_change_pct":0.0234},{"nav_date":"2013-01-15","nav":11.1169,"day_change_pct":0.0189},{"nav_date":"2013-01-14","nav":11.1148,"day_change_pct":0.0675},{"nav_date":"2013-01-11","nav":11.1073,"day_change_pct":0.0189},{"nav_date":"2013-01-10","nav":11.1052,"day_change_pct":0.0928},{"nav_date":"2013-01-09","nav":11.0949,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":11.0925,"day_change_pct":0.0198},{"nav_date":"2013-01-07","nav":11.0903,"day_change_pct":0.0659},{"nav_date":"2013-01-04","nav":11.083,"day_change_pct":0.074},{"nav_date":"2013-01-03","nav":11.0748,"day_change_pct":0.0217},{"nav_date":"2013-01-02","nav":11.0724,"day_change_pct":0.0235},{"nav_date":"2013-01-01","nav":11.0698,"day_change_pct":0.019},{"nav_date":"2012-12-31","nav":11.0677,"day_change_pct":0.0669},{"nav_date":"2012-12-28","nav":11.0603,"day_change_pct":0.0199},{"nav_date":"2012-12-27","nav":11.0581,"day_change_pct":0.0226},{"nav_date":"2012-12-26","nav":11.0556,"day_change_pct":0.0462},{"nav_date":"2012-12-24","nav":11.0505,"day_change_pct":0.0661},{"nav_date":"2012-12-21","nav":11.0432,"day_change_pct":0.0652},{"nav_date":"2012-12-20","nav":11.036,"day_change_pct":0.0227},{"nav_date":"2012-12-19","nav":11.0335,"day_change_pct":0.0218},{"nav_date":"2012-12-18","nav":11.0311,"day_change_pct":0.0218},{"nav_date":"2012-12-17","nav":11.0287,"day_change_pct":0.0662},{"nav_date":"2012-12-14","nav":11.0214,"day_change_pct":0.0218},{"nav_date":"2012-12-13","nav":11.019,"day_change_pct":0.0227},{"nav_date":"2012-12-12","nav":11.0165,"day_change_pct":0.1145},{"nav_date":"2012-12-11","nav":11.0039,"day_change_pct":0.0236},{"nav_date":"2012-12-10","nav":11.0013,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":10.9938,"day_change_pct":-0.0209},{"nav_date":"2012-12-06","nav":10.9961,"day_change_pct":-0.0227},{"nav_date":"2012-12-05","nav":10.9986,"day_change_pct":0.0956},{"nav_date":"2012-12-04","nav":10.9881,"day_change_pct":0.0218},{"nav_date":"2012-12-03","nav":10.9857,"day_change_pct":0.0729},{"nav_date":"2012-11-30","nav":10.9777,"day_change_pct":0.021},{"nav_date":"2012-11-29","nav":10.9754,"day_change_pct":0.052}],"total":485,"page":1,"page_size":250}