{"fund_details":{"scheme_code":116167,"scheme_name":"HDFC FMP 36M November 2011 (1) Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01MH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-16","nav":10.0,"day_change_pct":-0.31},{"nav_date":"2014-12-15","nav":10.0311,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.0247,"day_change_pct":0.021},{"nav_date":"2014-12-11","nav":10.0226,"day_change_pct":0.021},{"nav_date":"2014-12-10","nav":10.0205,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.0183,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.0161,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":10.0093,"day_change_pct":0.023},{"nav_date":"2014-12-04","nav":10.007,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.0047,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2014-12-01","nav":10.0,"day_change_pct":-24.5642},{"nav_date":"2014-11-28","nav":13.2563,"day_change_pct":0.0219},{"nav_date":"2014-11-27","nav":13.2534,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":13.2504,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":13.2474,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":13.2444,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":13.2354,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":13.2324,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":13.2294,"day_change_pct":0.0234},{"nav_date":"2014-11-18","nav":13.2263,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":13.2233,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":13.2143,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":13.2113,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":13.2083,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":13.2053,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":13.2023,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":13.1933,"day_change_pct":0.0447},{"nav_date":"2014-11-05","nav":13.1874,"day_change_pct":0.0448},{"nav_date":"2014-11-03","nav":13.1815,"day_change_pct":0.0653},{"nav_date":"2014-10-31","nav":13.1729,"day_change_pct":0.0213},{"nav_date":"2014-10-30","nav":13.1701,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":13.1671,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":13.1641,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":13.1611,"day_change_pct":0.1179},{"nav_date":"2014-10-22","nav":13.1456,"day_change_pct":0.0236},{"nav_date":"2014-10-21","nav":13.1425,"day_change_pct":0.0236},{"nav_date":"2014-10-20","nav":13.1394,"day_change_pct":0.0678},{"nav_date":"2014-10-17","nav":13.1305,"day_change_pct":0.0221},{"nav_date":"2014-10-16","nav":13.1276,"day_change_pct":0.0412},{"nav_date":"2014-10-14","nav":13.1222,"day_change_pct":0.0244},{"nav_date":"2014-10-13","nav":13.119,"day_change_pct":0.0717},{"nav_date":"2014-10-10","nav":13.1096,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":13.1065,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":13.1034,"day_change_pct":0.0237},{"nav_date":"2014-10-07","nav":13.1003,"day_change_pct":0.1437},{"nav_date":"2014-10-01","nav":13.0815,"day_change_pct":0.0275},{"nav_date":"2014-09-30","nav":13.0779,"day_change_pct":0.0337},{"nav_date":"2014-09-29","nav":13.0735,"day_change_pct":0.0735},{"nav_date":"2014-09-26","nav":13.0639,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":13.0608,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":13.0577,"day_change_pct":0.026},{"nav_date":"2014-09-23","nav":13.0543,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":13.0513,"day_change_pct":0.0744},{"nav_date":"2014-09-19","nav":13.0416,"day_change_pct":0.0261},{"nav_date":"2014-09-18","nav":13.0382,"day_change_pct":0.0269},{"nav_date":"2014-09-17","nav":13.0347,"day_change_pct":0.0253},{"nav_date":"2014-09-16","nav":13.0314,"day_change_pct":0.0253},{"nav_date":"2014-09-15","nav":13.0281,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":13.0186,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":13.0155,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":13.0124,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":13.0093,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":13.0062,"day_change_pct":0.0723},{"nav_date":"2014-09-05","nav":12.9968,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":12.9938,"day_change_pct":0.0262},{"nav_date":"2014-09-03","nav":12.9904,"day_change_pct":0.0293},{"nav_date":"2014-09-02","nav":12.9866,"day_change_pct":0.0254},{"nav_date":"2014-09-01","nav":12.9833,"day_change_pct":0.1064},{"nav_date":"2014-08-28","nav":12.9695,"day_change_pct":0.0208},{"nav_date":"2014-08-27","nav":12.9668,"day_change_pct":0.0262},{"nav_date":"2014-08-26","nav":12.9634,"day_change_pct":0.0286},{"nav_date":"2014-08-25","nav":12.9597,"day_change_pct":0.0749},{"nav_date":"2014-08-22","nav":12.95,"day_change_pct":0.0301},{"nav_date":"2014-08-21","nav":12.9461,"day_change_pct":0.0247},{"nav_date":"2014-08-20","nav":12.9429,"day_change_pct":0.0247},{"nav_date":"2014-08-19","nav":12.9397,"day_change_pct":0.123},{"nav_date":"2014-08-14","nav":12.9238,"day_change_pct":0.0224},{"nav_date":"2014-08-13","nav":12.9209,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":12.9178,"day_change_pct":0.0256},{"nav_date":"2014-08-11","nav":12.9145,"day_change_pct":0.0713},{"nav_date":"2014-08-08","nav":12.9053,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":12.9028,"day_change_pct":0.0171},{"nav_date":"2014-08-06","nav":12.9006,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":12.8975,"day_change_pct":0.0279},{"nav_date":"2014-08-04","nav":12.8939,"day_change_pct":0.0667},{"nav_date":"2014-08-01","nav":12.8853,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":12.8826,"day_change_pct":0.0171},{"nav_date":"2014-07-30","nav":12.8804,"day_change_pct":0.0466},{"nav_date":"2014-07-28","nav":12.8744,"day_change_pct":0.0676},{"nav_date":"2014-07-25","nav":12.8657,"day_change_pct":0.0249},{"nav_date":"2014-07-24","nav":12.8625,"day_change_pct":0.0187},{"nav_date":"2014-07-23","nav":12.8601,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":12.8576,"day_change_pct":0.0303},{"nav_date":"2014-07-21","nav":12.8537,"day_change_pct":0.0638},{"nav_date":"2014-07-18","nav":12.8455,"day_change_pct":0.028},{"nav_date":"2014-07-17","nav":12.8419,"day_change_pct":0.0366},{"nav_date":"2014-07-16","nav":12.8372,"day_change_pct":0.0296},{"nav_date":"2014-07-15","nav":12.8334,"day_change_pct":0.0288},{"nav_date":"2014-07-14","nav":12.8297,"day_change_pct":0.0437},{"nav_date":"2014-07-11","nav":12.8241,"day_change_pct":-0.0094},{"nav_date":"2014-07-10","nav":12.8253,"day_change_pct":0.0211},{"nav_date":"2014-07-09","nav":12.8226,"day_change_pct":0.0179},{"nav_date":"2014-07-08","nav":12.8203,"day_change_pct":0.0234},{"nav_date":"2014-07-07","nav":12.8173,"day_change_pct":0.075},{"nav_date":"2014-07-04","nav":12.8077,"day_change_pct":0.0266},{"nav_date":"2014-07-03","nav":12.8043,"day_change_pct":0.0297},{"nav_date":"2014-07-02","nav":12.8005,"day_change_pct":0.061},{"nav_date":"2014-06-30","nav":12.7927,"day_change_pct":0.0821},{"nav_date":"2014-06-27","nav":12.7822,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":12.7793,"day_change_pct":0.0203},{"nav_date":"2014-06-25","nav":12.7767,"day_change_pct":0.0102},{"nav_date":"2014-06-24","nav":12.7754,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":12.7724,"day_change_pct":0.065},{"nav_date":"2014-06-20","nav":12.7641,"day_change_pct":0.0251},{"nav_date":"2014-06-19","nav":12.7609,"day_change_pct":0.0251},{"nav_date":"2014-06-18","nav":12.7577,"day_change_pct":0.0204},{"nav_date":"2014-06-17","nav":12.7551,"day_change_pct":0.0243},{"nav_date":"2014-06-16","nav":12.752,"day_change_pct":0.051},{"nav_date":"2014-06-13","nav":12.7455,"day_change_pct":0.0196},{"nav_date":"2014-06-12","nav":12.743,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2014-06-10","nav":12.7376,"day_change_pct":0.0188},{"nav_date":"2014-06-09","nav":12.7352,"day_change_pct":0.0912},{"nav_date":"2014-06-06","nav":12.7236,"day_change_pct":0.0267},{"nav_date":"2014-06-05","nav":12.7202,"day_change_pct":0.0283},{"nav_date":"2014-06-04","nav":12.7166,"day_change_pct":0.0811},{"nav_date":"2014-06-03","nav":12.7063,"day_change_pct":0.0276},{"nav_date":"2014-06-02","nav":12.7028,"day_change_pct":0.0622},{"nav_date":"2014-05-30","nav":12.6949,"day_change_pct":0.0355},{"nav_date":"2014-05-29","nav":12.6904,"day_change_pct":0.0252},{"nav_date":"2014-05-28","nav":12.6872,"day_change_pct":0.0339},{"nav_date":"2014-05-27","nav":12.6829,"day_change_pct":0.045},{"nav_date":"2014-05-26","nav":12.6772,"day_change_pct":0.06},{"nav_date":"2014-05-23","nav":12.6696,"day_change_pct":0.0308},{"nav_date":"2014-05-22","nav":12.6657,"day_change_pct":0.0308},{"nav_date":"2014-05-21","nav":12.6618,"day_change_pct":0.0379},{"nav_date":"2014-05-20","nav":12.657,"day_change_pct":0.019},{"nav_date":"2014-05-19","nav":12.6546,"day_change_pct":0.0704},{"nav_date":"2014-05-16","nav":12.6457,"day_change_pct":0.0419},{"nav_date":"2014-05-15","nav":12.6404,"day_change_pct":0.0657},{"nav_date":"2014-05-13","nav":12.6321,"day_change_pct":0.0253},{"nav_date":"2014-05-12","nav":12.6289,"day_change_pct":0.0983},{"nav_date":"2014-05-09","nav":12.6165,"day_change_pct":0.0381},{"nav_date":"2014-05-08","nav":12.6117,"day_change_pct":0.0666},{"nav_date":"2014-05-07","nav":12.6033,"day_change_pct":0.0302},{"nav_date":"2014-05-06","nav":12.5995,"day_change_pct":0.0222},{"nav_date":"2014-05-05","nav":12.5967,"day_change_pct":0.0906},{"nav_date":"2014-05-02","nav":12.5853,"day_change_pct":0.0684},{"nav_date":"2014-04-30","nav":12.5767,"day_change_pct":0.0286},{"nav_date":"2014-04-29","nav":12.5731,"day_change_pct":0.0175},{"nav_date":"2014-04-28","nav":12.5709,"day_change_pct":0.0557},{"nav_date":"2014-04-25","nav":12.5639,"day_change_pct":0.047},{"nav_date":"2014-04-23","nav":12.558,"day_change_pct":0.0311},{"nav_date":"2014-04-22","nav":12.5541,"day_change_pct":0.0119},{"nav_date":"2014-04-21","nav":12.5526,"day_change_pct":0.0965},{"nav_date":"2014-04-17","nav":12.5405,"day_change_pct":0.0327},{"nav_date":"2014-04-16","nav":12.5364,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":12.533,"day_change_pct":0.0918},{"nav_date":"2014-04-11","nav":12.5215,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":12.5181,"day_change_pct":0.0224},{"nav_date":"2014-04-09","nav":12.5153,"day_change_pct":0.0376},{"nav_date":"2014-04-07","nav":12.5106,"day_change_pct":0.0624},{"nav_date":"2014-04-04","nav":12.5028,"day_change_pct":0.02},{"nav_date":"2014-04-03","nav":12.5003,"day_change_pct":0.0296},{"nav_date":"2014-04-02","nav":12.4966,"day_change_pct":0.0192},{"nav_date":"2014-03-31","nav":12.4942,"day_change_pct":0.0721},{"nav_date":"2014-03-28","nav":12.4852,"day_change_pct":0.1227},{"nav_date":"2014-03-27","nav":12.4699,"day_change_pct":0.0265},{"nav_date":"2014-03-26","nav":12.4666,"day_change_pct":0.0072},{"nav_date":"2014-03-25","nav":12.4657,"day_change_pct":-0.0016},{"nav_date":"2014-03-24","nav":12.4659,"day_change_pct":0.1205},{"nav_date":"2014-03-21","nav":12.4509,"day_change_pct":0.1158},{"nav_date":"2014-03-20","nav":12.4365,"day_change_pct":0.0475},{"nav_date":"2014-03-19","nav":12.4306,"day_change_pct":0.0378},{"nav_date":"2014-03-18","nav":12.4259,"day_change_pct":0.1088},{"nav_date":"2014-03-14","nav":12.4124,"day_change_pct":0.0588},{"nav_date":"2014-03-13","nav":12.4051,"day_change_pct":0.0323},{"nav_date":"2014-03-12","nav":12.4011,"day_change_pct":0.0161},{"nav_date":"2014-03-11","nav":12.3991,"day_change_pct":0.0654},{"nav_date":"2014-03-10","nav":12.391,"day_change_pct":0.0711},{"nav_date":"2014-03-07","nav":12.3822,"day_change_pct":0.0784},{"nav_date":"2014-03-06","nav":12.3725,"day_change_pct":0.0477},{"nav_date":"2014-03-05","nav":12.3666,"day_change_pct":0.1385},{"nav_date":"2014-03-04","nav":12.3495,"day_change_pct":-0.0364},{"nav_date":"2014-03-03","nav":12.354,"day_change_pct":0.0235},{"nav_date":"2014-02-28","nav":12.3511,"day_change_pct":0.0543},{"nav_date":"2014-02-26","nav":12.3444,"day_change_pct":0.0421},{"nav_date":"2014-02-25","nav":12.3392,"day_change_pct":0.03},{"nav_date":"2014-02-24","nav":12.3355,"day_change_pct":0.0592},{"nav_date":"2014-02-21","nav":12.3282,"day_change_pct":0.0292},{"nav_date":"2014-02-20","nav":12.3246,"day_change_pct":0.039},{"nav_date":"2014-02-18","nav":12.3198,"day_change_pct":0.0365},{"nav_date":"2014-02-17","nav":12.3153,"day_change_pct":0.0699},{"nav_date":"2014-02-14","nav":12.3067,"day_change_pct":0.0098},{"nav_date":"2014-02-13","nav":12.3055,"day_change_pct":-0.0171},{"nav_date":"2014-02-12","nav":12.3076,"day_change_pct":0.0146},{"nav_date":"2014-02-11","nav":12.3058,"day_change_pct":0.0089},{"nav_date":"2014-02-10","nav":12.3047,"day_change_pct":0.0488},{"nav_date":"2014-02-07","nav":12.2987,"day_change_pct":0.0211},{"nav_date":"2014-02-06","nav":12.2961,"day_change_pct":0.0618},{"nav_date":"2014-02-05","nav":12.2885,"day_change_pct":0.0171},{"nav_date":"2014-02-04","nav":12.2864,"day_change_pct":0.0643},{"nav_date":"2014-02-03","nav":12.2785,"day_change_pct":0.0774},{"nav_date":"2014-01-31","nav":12.269,"day_change_pct":0.0033},{"nav_date":"2014-01-30","nav":12.2686,"day_change_pct":-0.0228},{"nav_date":"2014-01-29","nav":12.2714,"day_change_pct":0.0457},{"nav_date":"2014-01-28","nav":12.2658,"day_change_pct":-0.088},{"nav_date":"2014-01-27","nav":12.2766,"day_change_pct":0.0407},{"nav_date":"2014-01-24","nav":12.2716,"day_change_pct":0.0122},{"nav_date":"2014-01-23","nav":12.2701,"day_change_pct":0.0326},{"nav_date":"2014-01-22","nav":12.2661,"day_change_pct":0.022},{"nav_date":"2014-01-21","nav":12.2634,"day_change_pct":0.0661},{"nav_date":"2014-01-20","nav":12.2553,"day_change_pct":0.0759},{"nav_date":"2014-01-17","nav":12.246,"day_change_pct":0.0253},{"nav_date":"2014-01-16","nav":12.2429,"day_change_pct":0.036},{"nav_date":"2014-01-15","nav":12.2385,"day_change_pct":0.0605},{"nav_date":"2014-01-13","nav":12.2311,"day_change_pct":0.0966},{"nav_date":"2014-01-10","nav":12.2193,"day_change_pct":0.045},{"nav_date":"2014-01-09","nav":12.2138,"day_change_pct":0.0033},{"nav_date":"2014-01-08","nav":12.2134,"day_change_pct":-0.0074},{"nav_date":"2014-01-07","nav":12.2143,"day_change_pct":0.0066},{"nav_date":"2014-01-06","nav":12.2135,"day_change_pct":0.0746},{"nav_date":"2014-01-03","nav":12.2044,"day_change_pct":0.0533},{"nav_date":"2014-01-02","nav":12.1979,"day_change_pct":0.0344},{"nav_date":"2014-01-01","nav":12.1937,"day_change_pct":0.0755},{"nav_date":"2013-12-31","nav":12.1845,"day_change_pct":0.0517},{"nav_date":"2013-12-30","nav":12.1782,"day_change_pct":0.0353},{"nav_date":"2013-12-27","nav":12.1739,"day_change_pct":0.0246},{"nav_date":"2013-12-26","nav":12.1709,"day_change_pct":0.0567},{"nav_date":"2013-12-24","nav":12.164,"day_change_pct":0.0247},{"nav_date":"2013-12-23","nav":12.161,"day_change_pct":0.0798},{"nav_date":"2013-12-20","nav":12.1513,"day_change_pct":0.0107},{"nav_date":"2013-12-19","nav":12.15,"day_change_pct":0.0107},{"nav_date":"2013-12-18","nav":12.1487,"day_change_pct":0.0527},{"nav_date":"2013-12-17","nav":12.1423,"day_change_pct":0.0099},{"nav_date":"2013-12-16","nav":12.1411,"day_change_pct":0.0758},{"nav_date":"2013-12-13","nav":12.1319,"day_change_pct":-0.0511},{"nav_date":"2013-12-12","nav":12.1381,"day_change_pct":0.0709},{"nav_date":"2013-12-11","nav":12.1295,"day_change_pct":0.1023},{"nav_date":"2013-12-10","nav":12.1171,"day_change_pct":-0.0173},{"nav_date":"2013-12-09","nav":12.1192,"day_change_pct":0.0132},{"nav_date":"2013-12-06","nav":12.1176,"day_change_pct":0.0008},{"nav_date":"2013-12-05","nav":12.1175,"day_change_pct":0.1074},{"nav_date":"2013-12-04","nav":12.1045,"day_change_pct":0.0347},{"nav_date":"2013-12-03","nav":12.1003,"day_change_pct":0.0397},{"nav_date":"2013-12-02","nav":12.0955,"day_change_pct":0.0852},{"nav_date":"2013-11-29","nav":12.0852,"day_change_pct":0.019},{"nav_date":"2013-11-28","nav":12.0829,"day_change_pct":0.0547},{"nav_date":"2013-11-27","nav":12.0763,"day_change_pct":0.0497}],"total":731,"page":1,"page_size":250}