{"fund_details":{"scheme_code":116165,"scheme_name":"HDFC FMP 36M November 2011 (1) Quarterly Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01MI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-16","nav":10.0,"day_change_pct":-0.31},{"nav_date":"2014-12-15","nav":10.0311,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.0247,"day_change_pct":0.021},{"nav_date":"2014-12-11","nav":10.0226,"day_change_pct":0.021},{"nav_date":"2014-12-10","nav":10.0205,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.0183,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.0161,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":10.0093,"day_change_pct":0.023},{"nav_date":"2014-12-04","nav":10.007,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.0047,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2014-12-01","nav":10.0,"day_change_pct":-1.8318},{"nav_date":"2014-11-28","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1843,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.182,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1774,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.1705,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.1659,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.1613,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.1543,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.152,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1497,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1474,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1451,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.1382,"day_change_pct":0.0444},{"nav_date":"2014-11-05","nav":10.1337,"day_change_pct":0.0454},{"nav_date":"2014-11-03","nav":10.1291,"day_change_pct":0.0652},{"nav_date":"2014-10-31","nav":10.1225,"day_change_pct":0.0208},{"nav_date":"2014-10-30","nav":10.1204,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.1181,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.1158,"day_change_pct":0.0237},{"nav_date":"2014-10-27","nav":10.1134,"day_change_pct":0.1178},{"nav_date":"2014-10-22","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2014-10-21","nav":10.0991,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0968,"day_change_pct":0.0684},{"nav_date":"2014-10-17","nav":10.0899,"day_change_pct":0.0218},{"nav_date":"2014-10-16","nav":10.0877,"day_change_pct":0.0417},{"nav_date":"2014-10-14","nav":10.0835,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.0811,"day_change_pct":0.0715},{"nav_date":"2014-10-10","nav":10.0739,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2014-10-07","nav":10.0667,"day_change_pct":0.1433},{"nav_date":"2014-10-01","nav":10.0523,"day_change_pct":0.0279},{"nav_date":"2014-09-30","nav":10.0495,"day_change_pct":0.0338},{"nav_date":"2014-09-29","nav":10.0461,"day_change_pct":0.0737},{"nav_date":"2014-09-26","nav":10.0387,"day_change_pct":-2.1989},{"nav_date":"2014-09-25","nav":10.2644,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.2619,"day_change_pct":0.0263},{"nav_date":"2014-09-23","nav":10.2592,"day_change_pct":0.0224},{"nav_date":"2014-09-22","nav":10.2569,"day_change_pct":0.0742},{"nav_date":"2014-09-19","nav":10.2493,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.2466,"day_change_pct":0.0264},{"nav_date":"2014-09-17","nav":10.2439,"day_change_pct":0.0254},{"nav_date":"2014-09-16","nav":10.2413,"day_change_pct":0.0264},{"nav_date":"2014-09-15","nav":10.2386,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.2312,"day_change_pct":0.0235},{"nav_date":"2014-09-11","nav":10.2288,"day_change_pct":0.0244},{"nav_date":"2014-09-10","nav":10.2263,"day_change_pct":0.0235},{"nav_date":"2014-09-09","nav":10.2239,"day_change_pct":0.0245},{"nav_date":"2014-09-08","nav":10.2214,"day_change_pct":0.0715},{"nav_date":"2014-09-05","nav":10.2141,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.2117,"day_change_pct":0.0264},{"nav_date":"2014-09-03","nav":10.209,"day_change_pct":0.0294},{"nav_date":"2014-09-02","nav":10.206,"day_change_pct":0.0255},{"nav_date":"2014-09-01","nav":10.2034,"day_change_pct":0.106},{"nav_date":"2014-08-28","nav":10.1926,"day_change_pct":0.0206},{"nav_date":"2014-08-27","nav":10.1905,"day_change_pct":0.0265},{"nav_date":"2014-08-26","nav":10.1878,"day_change_pct":0.0285},{"nav_date":"2014-08-25","nav":10.1849,"day_change_pct":0.0757},{"nav_date":"2014-08-22","nav":10.1772,"day_change_pct":0.0295},{"nav_date":"2014-08-21","nav":10.1742,"day_change_pct":0.0246},{"nav_date":"2014-08-20","nav":10.1717,"day_change_pct":0.0246},{"nav_date":"2014-08-19","nav":10.1692,"day_change_pct":0.1231},{"nav_date":"2014-08-14","nav":10.1567,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1544,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.152,"day_change_pct":0.0256},{"nav_date":"2014-08-11","nav":10.1494,"day_change_pct":0.071},{"nav_date":"2014-08-08","nav":10.1422,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.1402,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.1385,"day_change_pct":0.0247},{"nav_date":"2014-08-05","nav":10.136,"day_change_pct":0.0276},{"nav_date":"2014-08-04","nav":10.1332,"day_change_pct":0.0672},{"nav_date":"2014-08-01","nav":10.1264,"day_change_pct":0.0207},{"nav_date":"2014-07-31","nav":10.1243,"day_change_pct":0.0178},{"nav_date":"2014-07-30","nav":10.1225,"day_change_pct":0.0465},{"nav_date":"2014-07-28","nav":10.1178,"day_change_pct":0.0673},{"nav_date":"2014-07-25","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2014-07-24","nav":10.1085,"day_change_pct":0.0188},{"nav_date":"2014-07-23","nav":10.1066,"day_change_pct":0.0198},{"nav_date":"2014-07-22","nav":10.1046,"day_change_pct":0.0297},{"nav_date":"2014-07-21","nav":10.1016,"day_change_pct":0.0644},{"nav_date":"2014-07-18","nav":10.0951,"day_change_pct":0.0277},{"nav_date":"2014-07-17","nav":10.0923,"day_change_pct":0.0367},{"nav_date":"2014-07-16","nav":10.0886,"day_change_pct":0.0297},{"nav_date":"2014-07-15","nav":10.0856,"day_change_pct":0.0288},{"nav_date":"2014-07-14","nav":10.0827,"day_change_pct":0.0437},{"nav_date":"2014-07-11","nav":10.0783,"day_change_pct":-0.0089},{"nav_date":"2014-07-10","nav":10.0792,"day_change_pct":0.0208},{"nav_date":"2014-07-09","nav":10.0771,"day_change_pct":0.0179},{"nav_date":"2014-07-08","nav":10.0753,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.073,"day_change_pct":0.0755},{"nav_date":"2014-07-04","nav":10.0654,"day_change_pct":0.0268},{"nav_date":"2014-07-03","nav":10.0627,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.0598,"day_change_pct":0.0617},{"nav_date":"2014-06-30","nav":10.0536,"day_change_pct":0.0816},{"nav_date":"2014-06-27","nav":10.0454,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.0431,"day_change_pct":-2.2217},{"nav_date":"2014-06-25","nav":10.2713,"day_change_pct":0.0097},{"nav_date":"2014-06-24","nav":10.2703,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.2679,"day_change_pct":0.0643},{"nav_date":"2014-06-20","nav":10.2613,"day_change_pct":0.0263},{"nav_date":"2014-06-19","nav":10.2586,"day_change_pct":0.0244},{"nav_date":"2014-06-18","nav":10.2561,"day_change_pct":0.0205},{"nav_date":"2014-06-17","nav":10.254,"day_change_pct":0.0244},{"nav_date":"2014-06-16","nav":10.2515,"day_change_pct":0.0517},{"nav_date":"2014-06-13","nav":10.2462,"day_change_pct":0.0185},{"nav_date":"2014-06-12","nav":10.2443,"day_change_pct":0.0254},{"nav_date":"2014-06-11","nav":10.2417,"day_change_pct":0.0176},{"nav_date":"2014-06-10","nav":10.2399,"day_change_pct":0.0186},{"nav_date":"2014-06-09","nav":10.238,"day_change_pct":0.0909},{"nav_date":"2014-06-06","nav":10.2287,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.226,"day_change_pct":0.0293},{"nav_date":"2014-06-04","nav":10.223,"day_change_pct":0.0803},{"nav_date":"2014-06-03","nav":10.2148,"day_change_pct":0.0284},{"nav_date":"2014-06-02","nav":10.2119,"day_change_pct":0.0617},{"nav_date":"2014-05-30","nav":10.2056,"day_change_pct":0.0353},{"nav_date":"2014-05-29","nav":10.202,"day_change_pct":0.0255},{"nav_date":"2014-05-28","nav":10.1994,"day_change_pct":0.0333},{"nav_date":"2014-05-27","nav":10.196,"day_change_pct":0.0451},{"nav_date":"2014-05-26","nav":10.1914,"day_change_pct":0.0599},{"nav_date":"2014-05-23","nav":10.1853,"day_change_pct":0.0314},{"nav_date":"2014-05-22","nav":10.1821,"day_change_pct":0.0305},{"nav_date":"2014-05-21","nav":10.179,"day_change_pct":0.0383},{"nav_date":"2014-05-20","nav":10.1751,"day_change_pct":0.0187},{"nav_date":"2014-05-19","nav":10.1732,"day_change_pct":0.0708},{"nav_date":"2014-05-16","nav":10.166,"day_change_pct":0.0413},{"nav_date":"2014-05-15","nav":10.1618,"day_change_pct":0.066},{"nav_date":"2014-05-13","nav":10.1551,"day_change_pct":0.0256},{"nav_date":"2014-05-12","nav":10.1525,"day_change_pct":0.0976},{"nav_date":"2014-05-09","nav":10.1426,"day_change_pct":0.0385},{"nav_date":"2014-05-08","nav":10.1387,"day_change_pct":0.0671},{"nav_date":"2014-05-07","nav":10.1319,"day_change_pct":0.0296},{"nav_date":"2014-05-06","nav":10.1289,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1266,"day_change_pct":0.0899},{"nav_date":"2014-05-02","nav":10.1175,"day_change_pct":0.0692},{"nav_date":"2014-04-30","nav":10.1105,"day_change_pct":0.0277},{"nav_date":"2014-04-29","nav":10.1077,"day_change_pct":0.0178},{"nav_date":"2014-04-28","nav":10.1059,"day_change_pct":0.0554},{"nav_date":"2014-04-25","nav":10.1003,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.0956,"day_change_pct":0.0317},{"nav_date":"2014-04-22","nav":10.0924,"day_change_pct":0.0119},{"nav_date":"2014-04-21","nav":10.0912,"day_change_pct":0.0972},{"nav_date":"2014-04-17","nav":10.0814,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.0782,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0755,"day_change_pct":0.0924},{"nav_date":"2014-04-11","nav":10.0662,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0612,"day_change_pct":0.0378},{"nav_date":"2014-04-07","nav":10.0574,"day_change_pct":0.0617},{"nav_date":"2014-04-04","nav":10.0512,"day_change_pct":0.0209},{"nav_date":"2014-04-03","nav":10.0491,"day_change_pct":0.0289},{"nav_date":"2014-04-02","nav":10.0462,"day_change_pct":0.0189},{"nav_date":"2014-03-31","nav":10.0443,"day_change_pct":0.0727},{"nav_date":"2014-03-28","nav":10.037,"day_change_pct":0.1227},{"nav_date":"2014-03-27","nav":10.0247,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":10.022,"day_change_pct":-2.2768},{"nav_date":"2014-03-25","nav":10.2555,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.2557,"day_change_pct":0.1211},{"nav_date":"2014-03-21","nav":10.2433,"day_change_pct":0.1153},{"nav_date":"2014-03-20","nav":10.2315,"day_change_pct":0.0479},{"nav_date":"2014-03-19","nav":10.2266,"day_change_pct":0.0382},{"nav_date":"2014-03-18","nav":10.2227,"day_change_pct":0.1077},{"nav_date":"2014-03-14","nav":10.2117,"day_change_pct":0.0588},{"nav_date":"2014-03-13","nav":10.2057,"day_change_pct":0.0333},{"nav_date":"2014-03-12","nav":10.2023,"day_change_pct":0.0157},{"nav_date":"2014-03-11","nav":10.2007,"day_change_pct":0.0647},{"nav_date":"2014-03-10","nav":10.1941,"day_change_pct":0.0717},{"nav_date":"2014-03-07","nav":10.1868,"day_change_pct":0.0786},{"nav_date":"2014-03-06","nav":10.1788,"day_change_pct":0.0472},{"nav_date":"2014-03-05","nav":10.174,"day_change_pct":0.1378},{"nav_date":"2014-03-04","nav":10.16,"day_change_pct":-0.0364},{"nav_date":"2014-03-03","nav":10.1637,"day_change_pct":0.0246},{"nav_date":"2014-02-28","nav":10.1612,"day_change_pct":0.0542},{"nav_date":"2014-02-26","nav":10.1557,"day_change_pct":0.0414},{"nav_date":"2014-02-25","nav":10.1515,"day_change_pct":0.0305},{"nav_date":"2014-02-24","nav":10.1484,"day_change_pct":0.0592},{"nav_date":"2014-02-21","nav":10.1424,"day_change_pct":0.0296},{"nav_date":"2014-02-20","nav":10.1394,"day_change_pct":0.0385},{"nav_date":"2014-02-18","nav":10.1355,"day_change_pct":0.0365},{"nav_date":"2014-02-17","nav":10.1318,"day_change_pct":0.0701},{"nav_date":"2014-02-14","nav":10.1247,"day_change_pct":0.0099},{"nav_date":"2014-02-13","nav":10.1237,"day_change_pct":-0.0168},{"nav_date":"2014-02-12","nav":10.1254,"day_change_pct":0.0148},{"nav_date":"2014-02-11","nav":10.1239,"day_change_pct":0.0079},{"nav_date":"2014-02-10","nav":10.1231,"day_change_pct":0.0484},{"nav_date":"2014-02-07","nav":10.1182,"day_change_pct":0.0217},{"nav_date":"2014-02-06","nav":10.116,"day_change_pct":0.0623},{"nav_date":"2014-02-05","nav":10.1097,"day_change_pct":0.0168},{"nav_date":"2014-02-04","nav":10.108,"day_change_pct":0.0643},{"nav_date":"2014-02-03","nav":10.1015,"day_change_pct":0.0773},{"nav_date":"2014-01-31","nav":10.0937,"day_change_pct":0.003},{"nav_date":"2014-01-30","nav":10.0934,"day_change_pct":-0.0228},{"nav_date":"2014-01-29","nav":10.0957,"day_change_pct":0.0456},{"nav_date":"2014-01-28","nav":10.0911,"day_change_pct":-0.0871},{"nav_date":"2014-01-27","nav":10.0999,"day_change_pct":0.0406},{"nav_date":"2014-01-24","nav":10.0958,"day_change_pct":0.0119},{"nav_date":"2014-01-23","nav":10.0946,"day_change_pct":0.0327},{"nav_date":"2014-01-22","nav":10.0913,"day_change_pct":0.0218},{"nav_date":"2014-01-21","nav":10.0891,"day_change_pct":0.0655},{"nav_date":"2014-01-20","nav":10.0825,"day_change_pct":0.0764},{"nav_date":"2014-01-17","nav":10.0748,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.0723,"day_change_pct":0.0367},{"nav_date":"2014-01-15","nav":10.0686,"day_change_pct":0.0606},{"nav_date":"2014-01-13","nav":10.0625,"day_change_pct":0.0965},{"nav_date":"2014-01-10","nav":10.0528,"day_change_pct":0.0458},{"nav_date":"2014-01-09","nav":10.0482,"day_change_pct":0.003},{"nav_date":"2014-01-08","nav":10.0479,"day_change_pct":-0.007},{"nav_date":"2014-01-07","nav":10.0486,"day_change_pct":0.006},{"nav_date":"2014-01-06","nav":10.048,"day_change_pct":0.0747},{"nav_date":"2014-01-03","nav":10.0405,"day_change_pct":0.0528},{"nav_date":"2014-01-02","nav":10.0352,"day_change_pct":0.0339},{"nav_date":"2014-01-01","nav":10.0318,"day_change_pct":0.0758},{"nav_date":"2013-12-31","nav":10.0242,"day_change_pct":0.0519},{"nav_date":"2013-12-30","nav":10.019,"day_change_pct":0.0349},{"nav_date":"2013-12-27","nav":10.0155,"day_change_pct":-3.4213},{"nav_date":"2013-12-26","nav":10.3703,"day_change_pct":0.0569},{"nav_date":"2013-12-24","nav":10.3644,"day_change_pct":0.0251},{"nav_date":"2013-12-23","nav":10.3618,"day_change_pct":0.0792},{"nav_date":"2013-12-20","nav":10.3536,"day_change_pct":0.0106},{"nav_date":"2013-12-19","nav":10.3525,"day_change_pct":0.0106},{"nav_date":"2013-12-18","nav":10.3514,"day_change_pct":0.0532},{"nav_date":"2013-12-17","nav":10.3459,"day_change_pct":0.0097},{"nav_date":"2013-12-16","nav":10.3449,"day_change_pct":0.0764},{"nav_date":"2013-12-13","nav":10.337,"day_change_pct":-0.0512},{"nav_date":"2013-12-12","nav":10.3423,"day_change_pct":0.0706},{"nav_date":"2013-12-11","nav":10.335,"day_change_pct":0.1027},{"nav_date":"2013-12-10","nav":10.3244,"day_change_pct":-0.0174},{"nav_date":"2013-12-09","nav":10.3262,"day_change_pct":0.0126},{"nav_date":"2013-12-06","nav":10.3249,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.3248,"day_change_pct":0.1076},{"nav_date":"2013-12-04","nav":10.3137,"day_change_pct":0.0349},{"nav_date":"2013-12-03","nav":10.3101,"day_change_pct":0.0388},{"nav_date":"2013-12-02","nav":10.3061,"day_change_pct":0.0864},{"nav_date":"2013-11-29","nav":10.2972,"day_change_pct":0.0185},{"nav_date":"2013-11-28","nav":10.2953,"day_change_pct":0.0554},{"nav_date":"2013-11-27","nav":10.2896,"day_change_pct":0.0486}],"total":731,"page":1,"page_size":250}