{"fund_details":{"scheme_code":116163,"scheme_name":"HDFC FMP 92D November 2011 (2) Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01ME9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-29","nav":10.2341,"day_change_pct":0.0225},{"nav_date":"2012-02-28","nav":10.2318,"day_change_pct":0.0244},{"nav_date":"2012-02-27","nav":10.2293,"day_change_pct":0.0734},{"nav_date":"2012-02-24","nav":10.2218,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":10.2193,"day_change_pct":0.0274},{"nav_date":"2012-02-22","nav":10.2165,"day_change_pct":0.0255},{"nav_date":"2012-02-21","nav":10.2139,"day_change_pct":0.1},{"nav_date":"2012-02-17","nav":10.2037,"day_change_pct":0.05},{"nav_date":"2012-02-15","nav":10.1986,"day_change_pct":0.0255},{"nav_date":"2012-02-14","nav":10.196,"day_change_pct":0.0245},{"nav_date":"2012-02-13","nav":10.1935,"day_change_pct":0.0756},{"nav_date":"2012-02-10","nav":10.1858,"day_change_pct":0.0255},{"nav_date":"2012-02-09","nav":10.1832,"day_change_pct":0.0246},{"nav_date":"2012-02-08","nav":10.1807,"day_change_pct":0.0255},{"nav_date":"2012-02-07","nav":10.1781,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1756,"day_change_pct":0.0757},{"nav_date":"2012-02-03","nav":10.1679,"day_change_pct":0.0256},{"nav_date":"2012-02-02","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2012-02-01","nav":10.1628,"day_change_pct":0.0256},{"nav_date":"2012-01-31","nav":10.1602,"day_change_pct":0.0256},{"nav_date":"2012-01-30","nav":10.1576,"day_change_pct":0.0749},{"nav_date":"2012-01-27","nav":10.15,"day_change_pct":0.0513},{"nav_date":"2012-01-25","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2012-01-24","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2012-01-23","nav":10.1397,"day_change_pct":0.075},{"nav_date":"2012-01-20","nav":10.1321,"day_change_pct":0.0257},{"nav_date":"2012-01-19","nav":10.1295,"day_change_pct":0.0257},{"nav_date":"2012-01-18","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2012-01-17","nav":10.1244,"day_change_pct":0.0257},{"nav_date":"2012-01-16","nav":10.1218,"day_change_pct":0.0761},{"nav_date":"2012-01-13","nav":10.1141,"day_change_pct":0.0247},{"nav_date":"2012-01-12","nav":10.1116,"day_change_pct":0.0257},{"nav_date":"2012-01-11","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":10.1065,"day_change_pct":0.0257},{"nav_date":"2012-01-09","nav":10.1039,"day_change_pct":0.0763},{"nav_date":"2012-01-06","nav":10.0962,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.0937,"day_change_pct":0.0258},{"nav_date":"2012-01-04","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.0885,"day_change_pct":0.0248},{"nav_date":"2012-01-02","nav":10.086,"day_change_pct":0.0764},{"nav_date":"2011-12-30","nav":10.0783,"day_change_pct":0.0248},{"nav_date":"2011-12-29","nav":10.0758,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.0732,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":10.0706,"day_change_pct":0.0248},{"nav_date":"2011-12-26","nav":10.0681,"day_change_pct":0.0765},{"nav_date":"2011-12-23","nav":10.0604,"day_change_pct":0.0259},{"nav_date":"2011-12-22","nav":10.0578,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.0553,"day_change_pct":0.0259},{"nav_date":"2011-12-20","nav":10.0527,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.0502,"day_change_pct":0.0767},{"nav_date":"2011-12-16","nav":10.0425,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.0399,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.0348,"day_change_pct":0.0259},{"nav_date":"2011-12-12","nav":10.0322,"day_change_pct":0.0758},{"nav_date":"2011-12-09","nav":10.0246,"day_change_pct":0.0259},{"nav_date":"2011-12-08","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.0194,"day_change_pct":0.0509},{"nav_date":"2011-12-05","nav":10.0143,"day_change_pct":0.0769},{"nav_date":"2011-12-02","nav":10.0066,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2011-11-30","nav":10.0019,"day_change_pct":null}],"total":62,"page":1,"page_size":250}