{"fund_details":{"scheme_code":116161,"scheme_name":"HDFC FMP 370D November 2011 (3) Quarterly Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01MD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-03","nav":10.0,"day_change_pct":-1.5671},{"nav_date":"2012-11-30","nav":10.1592,"day_change_pct":0.0217},{"nav_date":"2012-11-29","nav":10.157,"day_change_pct":0.0433},{"nav_date":"2012-11-27","nav":10.1526,"day_change_pct":0.0217},{"nav_date":"2012-11-26","nav":10.1504,"day_change_pct":0.0651},{"nav_date":"2012-11-23","nav":10.1438,"day_change_pct":0.0217},{"nav_date":"2012-11-22","nav":10.1416,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.1393,"day_change_pct":0.0217},{"nav_date":"2012-11-20","nav":10.1371,"day_change_pct":0.0217},{"nav_date":"2012-11-19","nav":10.1349,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.1283,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":10.1261,"day_change_pct":0.0652},{"nav_date":"2012-11-12","nav":10.1195,"day_change_pct":0.0653},{"nav_date":"2012-11-09","nav":10.1129,"day_change_pct":0.0218},{"nav_date":"2012-11-08","nav":10.1107,"day_change_pct":0.0218},{"nav_date":"2012-11-07","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2012-11-06","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2012-11-05","nav":10.1041,"day_change_pct":0.0654},{"nav_date":"2012-11-02","nav":10.0975,"day_change_pct":0.0218},{"nav_date":"2012-11-01","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.0931,"day_change_pct":0.0228},{"nav_date":"2012-10-30","nav":10.0908,"day_change_pct":0.0218},{"nav_date":"2012-10-29","nav":10.0886,"day_change_pct":0.0873},{"nav_date":"2012-10-25","nav":10.0798,"day_change_pct":0.0437},{"nav_date":"2012-10-23","nav":10.0754,"day_change_pct":0.0218},{"nav_date":"2012-10-22","nav":10.0732,"day_change_pct":0.0656},{"nav_date":"2012-10-19","nav":10.0666,"day_change_pct":0.0219},{"nav_date":"2012-10-18","nav":10.0644,"day_change_pct":0.0219},{"nav_date":"2012-10-17","nav":10.0622,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":10.0599,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.0577,"day_change_pct":0.0657},{"nav_date":"2012-10-12","nav":10.0511,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.0489,"day_change_pct":0.0219},{"nav_date":"2012-10-10","nav":10.0467,"day_change_pct":0.0219},{"nav_date":"2012-10-09","nav":10.0445,"day_change_pct":0.0219},{"nav_date":"2012-10-08","nav":10.0423,"day_change_pct":0.0658},{"nav_date":"2012-10-05","nav":10.0357,"day_change_pct":0.0219},{"nav_date":"2012-10-04","nav":10.0335,"day_change_pct":0.0259},{"nav_date":"2012-10-03","nav":10.0309,"day_change_pct":0.0579},{"nav_date":"2012-10-01","nav":10.0251,"day_change_pct":0.1118},{"nav_date":"2012-09-28","nav":10.0139,"day_change_pct":0.023},{"nav_date":"2012-09-27","nav":10.0116,"day_change_pct":0.023},{"nav_date":"2012-09-26","nav":10.0093,"day_change_pct":-2.3588},{"nav_date":"2012-09-25","nav":10.2511,"day_change_pct":0.0234},{"nav_date":"2012-09-24","nav":10.2487,"day_change_pct":0.0693},{"nav_date":"2012-09-21","nav":10.2416,"day_change_pct":0.0234},{"nav_date":"2012-09-20","nav":10.2392,"day_change_pct":0.0459},{"nav_date":"2012-09-18","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2012-09-17","nav":10.2321,"day_change_pct":0.0694},{"nav_date":"2012-09-14","nav":10.225,"day_change_pct":0.0225},{"nav_date":"2012-09-13","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2012-09-12","nav":10.2203,"day_change_pct":0.0235},{"nav_date":"2012-09-11","nav":10.2179,"day_change_pct":0.0225},{"nav_date":"2012-09-10","nav":10.2156,"day_change_pct":0.0695},{"nav_date":"2012-09-07","nav":10.2085,"day_change_pct":0.0235},{"nav_date":"2012-09-06","nav":10.2061,"day_change_pct":0.0235},{"nav_date":"2012-09-05","nav":10.2037,"day_change_pct":0.0225},{"nav_date":"2012-09-04","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2012-09-03","nav":10.199,"day_change_pct":0.0687},{"nav_date":"2012-08-31","nav":10.192,"day_change_pct":0.0206},{"nav_date":"2012-08-30","nav":10.1899,"day_change_pct":0.0275},{"nav_date":"2012-08-29","nav":10.1871,"day_change_pct":0.0295},{"nav_date":"2012-08-28","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2012-08-27","nav":10.1817,"day_change_pct":0.0658},{"nav_date":"2012-08-24","nav":10.175,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2012-08-22","nav":10.1702,"day_change_pct":0.0236},{"nav_date":"2012-08-21","nav":10.1678,"day_change_pct":0.0906},{"nav_date":"2012-08-17","nav":10.1586,"day_change_pct":0.0364},{"nav_date":"2012-08-16","nav":10.1549,"day_change_pct":0.0601},{"nav_date":"2012-08-14","nav":10.1488,"day_change_pct":0.0365},{"nav_date":"2012-08-13","nav":10.1451,"day_change_pct":0.0809},{"nav_date":"2012-08-10","nav":10.1369,"day_change_pct":0.0138},{"nav_date":"2012-08-09","nav":10.1355,"day_change_pct":-0.0089},{"nav_date":"2012-08-08","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.134,"day_change_pct":0.0533},{"nav_date":"2012-08-06","nav":10.1286,"day_change_pct":0.1018},{"nav_date":"2012-08-03","nav":10.1183,"day_change_pct":0.0554},{"nav_date":"2012-08-02","nav":10.1127,"day_change_pct":0.0376},{"nav_date":"2012-08-01","nav":10.1089,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.1064,"day_change_pct":0.0139},{"nav_date":"2012-07-30","nav":10.105,"day_change_pct":0.0604},{"nav_date":"2012-07-27","nav":10.0989,"day_change_pct":0.0287},{"nav_date":"2012-07-26","nav":10.096,"day_change_pct":0.0218},{"nav_date":"2012-07-25","nav":10.0938,"day_change_pct":0.0258},{"nav_date":"2012-07-24","nav":10.0912,"day_change_pct":0.0268},{"nav_date":"2012-07-23","nav":10.0885,"day_change_pct":0.0843},{"nav_date":"2012-07-20","nav":10.08,"day_change_pct":0.0407},{"nav_date":"2012-07-19","nav":10.0759,"day_change_pct":0.0397},{"nav_date":"2012-07-18","nav":10.0719,"day_change_pct":0.0427},{"nav_date":"2012-07-17","nav":10.0676,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0651,"day_change_pct":0.0905},{"nav_date":"2012-07-13","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.0536,"day_change_pct":0.0438},{"nav_date":"2012-07-11","nav":10.0492,"day_change_pct":0.0219},{"nav_date":"2012-07-10","nav":10.047,"day_change_pct":0.007},{"nav_date":"2012-07-09","nav":10.0463,"day_change_pct":0.0538},{"nav_date":"2012-07-06","nav":10.0409,"day_change_pct":0.0418},{"nav_date":"2012-07-05","nav":10.0367,"day_change_pct":0.005},{"nav_date":"2012-07-04","nav":10.0362,"day_change_pct":0.1027},{"nav_date":"2012-07-03","nav":10.0259,"day_change_pct":0.0988},{"nav_date":"2012-06-29","nav":10.016,"day_change_pct":0.0629},{"nav_date":"2012-06-28","nav":10.0097,"day_change_pct":0.025},{"nav_date":"2012-06-27","nav":10.0072,"day_change_pct":0.026},{"nav_date":"2012-06-26","nav":10.0046,"day_change_pct":-2.901},{"nav_date":"2012-06-25","nav":10.3035,"day_change_pct":0.0738},{"nav_date":"2012-06-22","nav":10.2959,"day_change_pct":0.0262},{"nav_date":"2012-06-21","nav":10.2932,"day_change_pct":0.069},{"nav_date":"2012-06-20","nav":10.2861,"day_change_pct":0.0652},{"nav_date":"2012-06-19","nav":10.2794,"day_change_pct":0.0263},{"nav_date":"2012-06-18","nav":10.2767,"day_change_pct":-0.0146},{"nav_date":"2012-06-15","nav":10.2782,"day_change_pct":0.0058},{"nav_date":"2012-06-14","nav":10.2776,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2778,"day_change_pct":0.1169},{"nav_date":"2012-06-12","nav":10.2658,"day_change_pct":0.0458},{"nav_date":"2012-06-11","nav":10.2611,"day_change_pct":0.0536},{"nav_date":"2012-06-08","nav":10.2556,"day_change_pct":0.0478},{"nav_date":"2012-06-07","nav":10.2507,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":10.2482,"day_change_pct":0.0732},{"nav_date":"2012-06-05","nav":10.2407,"day_change_pct":0.0352},{"nav_date":"2012-06-04","nav":10.2371,"day_change_pct":0.0645},{"nav_date":"2012-06-01","nav":10.2305,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2279,"day_change_pct":0.0959},{"nav_date":"2012-05-30","nav":10.2181,"day_change_pct":0.0255},{"nav_date":"2012-05-29","nav":10.2155,"day_change_pct":0.0509},{"nav_date":"2012-05-28","nav":10.2103,"day_change_pct":0.102},{"nav_date":"2012-05-25","nav":10.1999,"day_change_pct":0.0245},{"nav_date":"2012-05-24","nav":10.1974,"day_change_pct":0.0569},{"nav_date":"2012-05-23","nav":10.1916,"day_change_pct":0.0206},{"nav_date":"2012-05-22","nav":10.1895,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.187,"day_change_pct":0.0521},{"nav_date":"2012-05-18","nav":10.1817,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.1817,"day_change_pct":0.0531},{"nav_date":"2012-05-16","nav":10.1763,"day_change_pct":0.0511},{"nav_date":"2012-05-15","nav":10.1711,"day_change_pct":0.0502},{"nav_date":"2012-05-14","nav":10.166,"day_change_pct":0.0778},{"nav_date":"2012-05-11","nav":10.1581,"day_change_pct":0.0256},{"nav_date":"2012-05-10","nav":10.1555,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1581,"day_change_pct":-0.002},{"nav_date":"2012-05-08","nav":10.1583,"day_change_pct":0.0},{"nav_date":"2012-05-07","nav":10.1583,"day_change_pct":0.0759},{"nav_date":"2012-05-04","nav":10.1506,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.148,"day_change_pct":0.0246},{"nav_date":"2012-05-02","nav":10.1455,"day_change_pct":0.0217},{"nav_date":"2012-04-30","nav":10.1433,"day_change_pct":0.077},{"nav_date":"2012-04-27","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2012-04-26","nav":10.1331,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1304,"day_change_pct":0.0237},{"nav_date":"2012-04-24","nav":10.128,"day_change_pct":0.0257},{"nav_date":"2012-04-23","nav":10.1254,"day_change_pct":-0.0385},{"nav_date":"2012-04-20","nav":10.1293,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1268,"day_change_pct":-0.0069},{"nav_date":"2012-04-18","nav":10.1275,"day_change_pct":0.1127},{"nav_date":"2012-04-17","nav":10.1161,"day_change_pct":0.0851},{"nav_date":"2012-04-16","nav":10.1075,"day_change_pct":0.0743},{"nav_date":"2012-04-13","nav":10.1,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0975,"day_change_pct":0.1031},{"nav_date":"2012-04-11","nav":10.0871,"day_change_pct":0.0377},{"nav_date":"2012-04-10","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0808,"day_change_pct":0.1888},{"nav_date":"2012-04-04","nav":10.0618,"day_change_pct":0.1493},{"nav_date":"2012-04-03","nav":10.0468,"day_change_pct":0.1375},{"nav_date":"2012-03-30","nav":10.033,"day_change_pct":0.0578},{"nav_date":"2012-03-29","nav":10.0272,"day_change_pct":-0.007},{"nav_date":"2012-03-28","nav":10.0279,"day_change_pct":0.1868},{"nav_date":"2012-03-27","nav":10.0092,"day_change_pct":-2.1392},{"nav_date":"2012-03-26","nav":10.228,"day_change_pct":0.1067},{"nav_date":"2012-03-22","nav":10.2171,"day_change_pct":0.0294},{"nav_date":"2012-03-21","nav":10.2141,"day_change_pct":0.0911},{"nav_date":"2012-03-20","nav":10.2048,"day_change_pct":0.0274},{"nav_date":"2012-03-19","nav":10.202,"day_change_pct":0.1129},{"nav_date":"2012-03-16","nav":10.1905,"day_change_pct":0.0285},{"nav_date":"2012-03-15","nav":10.1876,"day_change_pct":-0.0716},{"nav_date":"2012-03-14","nav":10.1949,"day_change_pct":0.0913},{"nav_date":"2012-03-13","nav":10.1856,"day_change_pct":-0.0373},{"nav_date":"2012-03-12","nav":10.1894,"day_change_pct":0.054},{"nav_date":"2012-03-09","nav":10.1839,"day_change_pct":0.0747},{"nav_date":"2012-03-07","nav":10.1763,"day_change_pct":0.0315},{"nav_date":"2012-03-06","nav":10.1731,"day_change_pct":0.0275},{"nav_date":"2012-03-05","nav":10.1703,"day_change_pct":-0.0923},{"nav_date":"2012-03-02","nav":10.1797,"day_change_pct":0.0236},{"nav_date":"2012-03-01","nav":10.1773,"day_change_pct":-0.0393},{"nav_date":"2012-02-29","nav":10.1813,"day_change_pct":-0.0481},{"nav_date":"2012-02-28","nav":10.1862,"day_change_pct":-0.0049},{"nav_date":"2012-02-27","nav":10.1867,"day_change_pct":0.0177},{"nav_date":"2012-02-24","nav":10.1849,"day_change_pct":0.0452},{"nav_date":"2012-02-23","nav":10.1803,"day_change_pct":-0.002},{"nav_date":"2012-02-22","nav":10.1805,"day_change_pct":0.0501},{"nav_date":"2012-02-21","nav":10.1754,"day_change_pct":0.0797},{"nav_date":"2012-02-17","nav":10.1673,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.1677,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1663,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.1637,"day_change_pct":0.0167},{"nav_date":"2012-02-10","nav":10.162,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1606,"day_change_pct":-0.0089},{"nav_date":"2012-02-08","nav":10.1615,"day_change_pct":0.001},{"nav_date":"2012-02-07","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1589,"day_change_pct":0.0759},{"nav_date":"2012-02-03","nav":10.1512,"day_change_pct":0.0453},{"nav_date":"2012-02-02","nav":10.1466,"day_change_pct":0.0572},{"nav_date":"2012-02-01","nav":10.1408,"day_change_pct":0.0128},{"nav_date":"2012-01-31","nav":10.1395,"day_change_pct":-0.0148},{"nav_date":"2012-01-30","nav":10.141,"day_change_pct":0.0641},{"nav_date":"2012-01-27","nav":10.1345,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.1295,"day_change_pct":-0.0937},{"nav_date":"2012-01-24","nav":10.139,"day_change_pct":0.0987},{"nav_date":"2012-01-23","nav":10.129,"day_change_pct":0.0484},{"nav_date":"2012-01-20","nav":10.1241,"day_change_pct":0.0623},{"nav_date":"2012-01-19","nav":10.1178,"day_change_pct":0.1257},{"nav_date":"2012-01-18","nav":10.1051,"day_change_pct":0.003},{"nav_date":"2012-01-17","nav":10.1048,"day_change_pct":-0.0237},{"nav_date":"2012-01-16","nav":10.1072,"day_change_pct":0.0574},{"nav_date":"2012-01-13","nav":10.1014,"day_change_pct":-0.0079},{"nav_date":"2012-01-12","nav":10.1022,"day_change_pct":-0.0277},{"nav_date":"2012-01-11","nav":10.105,"day_change_pct":-0.0247},{"nav_date":"2012-01-10","nav":10.1075,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.1055,"day_change_pct":0.0911},{"nav_date":"2012-01-06","nav":10.0963,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.0938,"day_change_pct":0.0902},{"nav_date":"2012-01-04","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0831,"day_change_pct":0.003},{"nav_date":"2012-01-02","nav":10.0828,"day_change_pct":0.0},{"nav_date":"2011-12-30","nav":10.0828,"day_change_pct":0.0874},{"nav_date":"2011-12-29","nav":10.074,"day_change_pct":0.0159},{"nav_date":"2011-12-28","nav":10.0724,"day_change_pct":0.0964},{"nav_date":"2011-12-27","nav":10.0627,"day_change_pct":0.0885},{"nav_date":"2011-12-26","nav":10.0538,"day_change_pct":0.0906},{"nav_date":"2011-12-23","nav":10.0447,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.0423,"day_change_pct":-0.0159},{"nav_date":"2011-12-21","nav":10.0439,"day_change_pct":-0.0318},{"nav_date":"2011-12-20","nav":10.0471,"day_change_pct":-0.0557},{"nav_date":"2011-12-19","nav":10.0527,"day_change_pct":0.0239},{"nav_date":"2011-12-16","nav":10.0503,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":10.0475,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.0451,"day_change_pct":0.0269},{"nav_date":"2011-12-13","nav":10.0424,"day_change_pct":0.0319},{"nav_date":"2011-12-12","nav":10.0392,"day_change_pct":0.0688},{"nav_date":"2011-12-09","nav":10.0323,"day_change_pct":0.0379},{"nav_date":"2011-12-08","nav":10.0285,"day_change_pct":0.0738},{"nav_date":"2011-12-07","nav":10.0211,"day_change_pct":0.0529},{"nav_date":"2011-12-05","nav":10.0158,"day_change_pct":0.0699},{"nav_date":"2011-12-02","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.0064,"day_change_pct":0.023},{"nav_date":"2011-11-30","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2011-11-29","nav":10.0019,"day_change_pct":null}],"total":245,"page":1,"page_size":250}