{"fund_details":{"scheme_code":116160,"scheme_name":"HDFC FMP 370D November 2011 (3) Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01MC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-03","nav":10.0,"day_change_pct":-8.8157},{"nav_date":"2012-11-30","nav":10.9668,"day_change_pct":0.0219},{"nav_date":"2012-11-29","nav":10.9644,"day_change_pct":0.0429},{"nav_date":"2012-11-27","nav":10.9597,"day_change_pct":0.0219},{"nav_date":"2012-11-26","nav":10.9573,"day_change_pct":0.0648},{"nav_date":"2012-11-23","nav":10.9502,"day_change_pct":0.0219},{"nav_date":"2012-11-22","nav":10.9478,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.9454,"day_change_pct":0.0219},{"nav_date":"2012-11-20","nav":10.943,"day_change_pct":0.021},{"nav_date":"2012-11-19","nav":10.9407,"day_change_pct":0.0659},{"nav_date":"2012-11-16","nav":10.9335,"day_change_pct":0.021},{"nav_date":"2012-11-15","nav":10.9312,"day_change_pct":0.0659},{"nav_date":"2012-11-12","nav":10.924,"day_change_pct":0.065},{"nav_date":"2012-11-09","nav":10.9169,"day_change_pct":0.022},{"nav_date":"2012-11-08","nav":10.9145,"day_change_pct":0.022},{"nav_date":"2012-11-07","nav":10.9121,"day_change_pct":0.022},{"nav_date":"2012-11-06","nav":10.9097,"day_change_pct":0.0211},{"nav_date":"2012-11-05","nav":10.9074,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.9002,"day_change_pct":0.022},{"nav_date":"2012-11-01","nav":10.8978,"day_change_pct":0.022},{"nav_date":"2012-10-31","nav":10.8954,"day_change_pct":0.0211},{"nav_date":"2012-10-30","nav":10.8931,"day_change_pct":0.022},{"nav_date":"2012-10-29","nav":10.8907,"day_change_pct":0.0873},{"nav_date":"2012-10-25","nav":10.8812,"day_change_pct":0.0441},{"nav_date":"2012-10-23","nav":10.8764,"day_change_pct":0.0221},{"nav_date":"2012-10-22","nav":10.874,"day_change_pct":0.0653},{"nav_date":"2012-10-19","nav":10.8669,"day_change_pct":0.0221},{"nav_date":"2012-10-18","nav":10.8645,"day_change_pct":0.0221},{"nav_date":"2012-10-17","nav":10.8621,"day_change_pct":0.0221},{"nav_date":"2012-10-16","nav":10.8597,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":10.8573,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.8502,"day_change_pct":0.0221},{"nav_date":"2012-10-11","nav":10.8478,"day_change_pct":0.0221},{"nav_date":"2012-10-10","nav":10.8454,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.843,"day_change_pct":0.0221},{"nav_date":"2012-10-08","nav":10.8406,"day_change_pct":0.0655},{"nav_date":"2012-10-05","nav":10.8335,"day_change_pct":0.0222},{"nav_date":"2012-10-04","nav":10.8311,"day_change_pct":0.0259},{"nav_date":"2012-10-03","nav":10.8283,"day_change_pct":0.0573},{"nav_date":"2012-10-01","nav":10.8221,"day_change_pct":0.1119},{"nav_date":"2012-09-28","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2012-09-27","nav":10.8075,"day_change_pct":0.0231},{"nav_date":"2012-09-26","nav":10.805,"day_change_pct":0.0231},{"nav_date":"2012-09-25","nav":10.8025,"day_change_pct":0.0231},{"nav_date":"2012-09-24","nav":10.8,"day_change_pct":0.0695},{"nav_date":"2012-09-21","nav":10.7925,"day_change_pct":0.0232},{"nav_date":"2012-09-20","nav":10.79,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.785,"day_change_pct":0.0223},{"nav_date":"2012-09-17","nav":10.7826,"day_change_pct":0.0696},{"nav_date":"2012-09-14","nav":10.7751,"day_change_pct":0.0232},{"nav_date":"2012-09-13","nav":10.7726,"day_change_pct":0.0232},{"nav_date":"2012-09-12","nav":10.7701,"day_change_pct":0.0232},{"nav_date":"2012-09-11","nav":10.7676,"day_change_pct":0.0232},{"nav_date":"2012-09-10","nav":10.7651,"day_change_pct":0.0697},{"nav_date":"2012-09-07","nav":10.7576,"day_change_pct":0.0232},{"nav_date":"2012-09-06","nav":10.7551,"day_change_pct":0.0233},{"nav_date":"2012-09-05","nav":10.7526,"day_change_pct":0.0233},{"nav_date":"2012-09-04","nav":10.7501,"day_change_pct":0.0233},{"nav_date":"2012-09-03","nav":10.7476,"day_change_pct":0.068},{"nav_date":"2012-08-31","nav":10.7403,"day_change_pct":0.0214},{"nav_date":"2012-08-30","nav":10.738,"day_change_pct":0.027},{"nav_date":"2012-08-29","nav":10.7351,"day_change_pct":0.0298},{"nav_date":"2012-08-28","nav":10.7319,"day_change_pct":0.0233},{"nav_date":"2012-08-27","nav":10.7294,"day_change_pct":0.0662},{"nav_date":"2012-08-24","nav":10.7223,"day_change_pct":0.0243},{"nav_date":"2012-08-23","nav":10.7197,"day_change_pct":0.0224},{"nav_date":"2012-08-22","nav":10.7173,"day_change_pct":0.0233},{"nav_date":"2012-08-21","nav":10.7148,"day_change_pct":0.0915},{"nav_date":"2012-08-17","nav":10.705,"day_change_pct":0.0364},{"nav_date":"2012-08-16","nav":10.7011,"day_change_pct":0.0598},{"nav_date":"2012-08-14","nav":10.6947,"day_change_pct":0.0365},{"nav_date":"2012-08-13","nav":10.6908,"day_change_pct":0.0805},{"nav_date":"2012-08-10","nav":10.6822,"day_change_pct":0.014},{"nav_date":"2012-08-09","nav":10.6807,"day_change_pct":-0.0094},{"nav_date":"2012-08-08","nav":10.6817,"day_change_pct":0.0234},{"nav_date":"2012-08-07","nav":10.6792,"day_change_pct":0.0543},{"nav_date":"2012-08-06","nav":10.6734,"day_change_pct":0.1022},{"nav_date":"2012-08-03","nav":10.6625,"day_change_pct":0.0554},{"nav_date":"2012-08-02","nav":10.6566,"day_change_pct":0.0366},{"nav_date":"2012-08-01","nav":10.6527,"day_change_pct":0.0254},{"nav_date":"2012-07-31","nav":10.65,"day_change_pct":0.0131},{"nav_date":"2012-07-30","nav":10.6486,"day_change_pct":0.0611},{"nav_date":"2012-07-27","nav":10.6421,"day_change_pct":0.0282},{"nav_date":"2012-07-26","nav":10.6391,"day_change_pct":0.0216},{"nav_date":"2012-07-25","nav":10.6368,"day_change_pct":0.0263},{"nav_date":"2012-07-24","nav":10.634,"day_change_pct":0.0263},{"nav_date":"2012-07-23","nav":10.6312,"day_change_pct":0.0847},{"nav_date":"2012-07-20","nav":10.6222,"day_change_pct":0.0405},{"nav_date":"2012-07-19","nav":10.6179,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.6137,"day_change_pct":0.0434},{"nav_date":"2012-07-17","nav":10.6091,"day_change_pct":0.0245},{"nav_date":"2012-07-16","nav":10.6065,"day_change_pct":0.0906},{"nav_date":"2012-07-13","nav":10.5969,"day_change_pct":0.0227},{"nav_date":"2012-07-12","nav":10.5945,"day_change_pct":0.0444},{"nav_date":"2012-07-11","nav":10.5898,"day_change_pct":0.0217},{"nav_date":"2012-07-10","nav":10.5875,"day_change_pct":0.0076},{"nav_date":"2012-07-09","nav":10.5867,"day_change_pct":0.0539},{"nav_date":"2012-07-06","nav":10.581,"day_change_pct":0.0425},{"nav_date":"2012-07-05","nav":10.5765,"day_change_pct":0.0038},{"nav_date":"2012-07-04","nav":10.5761,"day_change_pct":0.1032},{"nav_date":"2012-07-03","nav":10.5652,"day_change_pct":0.0985},{"nav_date":"2012-06-29","nav":10.5548,"day_change_pct":0.0635},{"nav_date":"2012-06-28","nav":10.5481,"day_change_pct":0.0247},{"nav_date":"2012-06-27","nav":10.5455,"day_change_pct":0.0256},{"nav_date":"2012-06-26","nav":10.5428,"day_change_pct":0.0446},{"nav_date":"2012-06-25","nav":10.5381,"day_change_pct":0.0741},{"nav_date":"2012-06-22","nav":10.5303,"day_change_pct":0.0256},{"nav_date":"2012-06-21","nav":10.5276,"day_change_pct":0.0684},{"nav_date":"2012-06-20","nav":10.5204,"day_change_pct":0.0666},{"nav_date":"2012-06-19","nav":10.5134,"day_change_pct":0.0257},{"nav_date":"2012-06-18","nav":10.5107,"day_change_pct":-0.0152},{"nav_date":"2012-06-15","nav":10.5123,"day_change_pct":0.0057},{"nav_date":"2012-06-14","nav":10.5117,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.5118,"day_change_pct":0.1162},{"nav_date":"2012-06-12","nav":10.4996,"day_change_pct":0.0457},{"nav_date":"2012-06-11","nav":10.4948,"day_change_pct":0.0543},{"nav_date":"2012-06-08","nav":10.4891,"day_change_pct":0.0477},{"nav_date":"2012-06-07","nav":10.4841,"day_change_pct":0.0239},{"nav_date":"2012-06-06","nav":10.4816,"day_change_pct":0.0735},{"nav_date":"2012-06-05","nav":10.4739,"day_change_pct":0.0353},{"nav_date":"2012-06-04","nav":10.4702,"day_change_pct":0.064},{"nav_date":"2012-06-01","nav":10.4635,"day_change_pct":0.0258},{"nav_date":"2012-05-31","nav":10.4608,"day_change_pct":0.0957},{"nav_date":"2012-05-30","nav":10.4508,"day_change_pct":0.0258},{"nav_date":"2012-05-29","nav":10.4481,"day_change_pct":0.0508},{"nav_date":"2012-05-28","nav":10.4428,"day_change_pct":0.1016},{"nav_date":"2012-05-25","nav":10.4322,"day_change_pct":0.0249},{"nav_date":"2012-05-24","nav":10.4296,"day_change_pct":0.0566},{"nav_date":"2012-05-23","nav":10.4237,"day_change_pct":0.0211},{"nav_date":"2012-05-22","nav":10.4215,"day_change_pct":0.024},{"nav_date":"2012-05-21","nav":10.419,"day_change_pct":0.0519},{"nav_date":"2012-05-18","nav":10.4136,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.4135,"day_change_pct":0.0519},{"nav_date":"2012-05-16","nav":10.4081,"day_change_pct":0.0519},{"nav_date":"2012-05-15","nav":10.4027,"day_change_pct":0.05},{"nav_date":"2012-05-14","nav":10.3975,"day_change_pct":0.078},{"nav_date":"2012-05-11","nav":10.3894,"day_change_pct":0.026},{"nav_date":"2012-05-10","nav":10.3867,"day_change_pct":-0.026},{"nav_date":"2012-05-09","nav":10.3894,"day_change_pct":-0.0029},{"nav_date":"2012-05-08","nav":10.3897,"day_change_pct":0.0},{"nav_date":"2012-05-07","nav":10.3897,"day_change_pct":0.0761},{"nav_date":"2012-05-04","nav":10.3818,"day_change_pct":0.026},{"nav_date":"2012-05-03","nav":10.3791,"day_change_pct":0.0251},{"nav_date":"2012-05-02","nav":10.3765,"day_change_pct":0.0212},{"nav_date":"2012-04-30","nav":10.3743,"day_change_pct":0.0772},{"nav_date":"2012-04-27","nav":10.3663,"day_change_pct":0.0241},{"nav_date":"2012-04-26","nav":10.3638,"day_change_pct":0.027},{"nav_date":"2012-04-25","nav":10.361,"day_change_pct":0.0232},{"nav_date":"2012-04-24","nav":10.3586,"day_change_pct":0.0251},{"nav_date":"2012-04-23","nav":10.356,"day_change_pct":-0.0386},{"nav_date":"2012-04-20","nav":10.36,"day_change_pct":0.0251},{"nav_date":"2012-04-19","nav":10.3574,"day_change_pct":-0.0068},{"nav_date":"2012-04-18","nav":10.3581,"day_change_pct":0.1121},{"nav_date":"2012-04-17","nav":10.3465,"day_change_pct":0.0861},{"nav_date":"2012-04-16","nav":10.3376,"day_change_pct":0.0736},{"nav_date":"2012-04-13","nav":10.33,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":10.3274,"day_change_pct":0.1027},{"nav_date":"2012-04-11","nav":10.3168,"day_change_pct":0.0378},{"nav_date":"2012-04-10","nav":10.3129,"day_change_pct":0.0252},{"nav_date":"2012-04-09","nav":10.3103,"day_change_pct":0.1885},{"nav_date":"2012-04-04","nav":10.2909,"day_change_pct":0.1499},{"nav_date":"2012-04-03","nav":10.2755,"day_change_pct":0.1364},{"nav_date":"2012-03-30","nav":10.2615,"day_change_pct":0.0585},{"nav_date":"2012-03-29","nav":10.2555,"day_change_pct":-0.0068},{"nav_date":"2012-03-28","nav":10.2562,"day_change_pct":0.1856},{"nav_date":"2012-03-27","nav":10.2372,"day_change_pct":0.0899},{"nav_date":"2012-03-26","nav":10.228,"day_change_pct":0.1067},{"nav_date":"2012-03-22","nav":10.2171,"day_change_pct":0.0294},{"nav_date":"2012-03-21","nav":10.2141,"day_change_pct":0.0911},{"nav_date":"2012-03-20","nav":10.2048,"day_change_pct":0.0274},{"nav_date":"2012-03-19","nav":10.202,"day_change_pct":0.1129},{"nav_date":"2012-03-16","nav":10.1905,"day_change_pct":0.0285},{"nav_date":"2012-03-15","nav":10.1876,"day_change_pct":-0.0716},{"nav_date":"2012-03-14","nav":10.1949,"day_change_pct":0.0913},{"nav_date":"2012-03-13","nav":10.1856,"day_change_pct":-0.0373},{"nav_date":"2012-03-12","nav":10.1894,"day_change_pct":0.054},{"nav_date":"2012-03-09","nav":10.1839,"day_change_pct":0.0747},{"nav_date":"2012-03-07","nav":10.1763,"day_change_pct":0.0315},{"nav_date":"2012-03-06","nav":10.1731,"day_change_pct":0.0275},{"nav_date":"2012-03-05","nav":10.1703,"day_change_pct":-0.0923},{"nav_date":"2012-03-02","nav":10.1797,"day_change_pct":0.0236},{"nav_date":"2012-03-01","nav":10.1773,"day_change_pct":-0.0393},{"nav_date":"2012-02-29","nav":10.1813,"day_change_pct":-0.0481},{"nav_date":"2012-02-28","nav":10.1862,"day_change_pct":-0.0049},{"nav_date":"2012-02-27","nav":10.1867,"day_change_pct":0.0177},{"nav_date":"2012-02-24","nav":10.1849,"day_change_pct":0.0452},{"nav_date":"2012-02-23","nav":10.1803,"day_change_pct":-0.002},{"nav_date":"2012-02-22","nav":10.1805,"day_change_pct":0.0501},{"nav_date":"2012-02-21","nav":10.1754,"day_change_pct":0.0797},{"nav_date":"2012-02-17","nav":10.1673,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.1677,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1663,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.1637,"day_change_pct":0.0167},{"nav_date":"2012-02-10","nav":10.162,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1606,"day_change_pct":-0.0089},{"nav_date":"2012-02-08","nav":10.1615,"day_change_pct":0.001},{"nav_date":"2012-02-07","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1589,"day_change_pct":0.0759},{"nav_date":"2012-02-03","nav":10.1512,"day_change_pct":0.0453},{"nav_date":"2012-02-02","nav":10.1466,"day_change_pct":0.0572},{"nav_date":"2012-02-01","nav":10.1408,"day_change_pct":0.0128},{"nav_date":"2012-01-31","nav":10.1395,"day_change_pct":-0.0148},{"nav_date":"2012-01-30","nav":10.141,"day_change_pct":0.0641},{"nav_date":"2012-01-27","nav":10.1345,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.1295,"day_change_pct":-0.0937},{"nav_date":"2012-01-24","nav":10.139,"day_change_pct":0.0987},{"nav_date":"2012-01-23","nav":10.129,"day_change_pct":0.0484},{"nav_date":"2012-01-20","nav":10.1241,"day_change_pct":0.0623},{"nav_date":"2012-01-19","nav":10.1178,"day_change_pct":0.1257},{"nav_date":"2012-01-18","nav":10.1051,"day_change_pct":0.003},{"nav_date":"2012-01-17","nav":10.1048,"day_change_pct":-0.0237},{"nav_date":"2012-01-16","nav":10.1072,"day_change_pct":0.0574},{"nav_date":"2012-01-13","nav":10.1014,"day_change_pct":-0.0079},{"nav_date":"2012-01-12","nav":10.1022,"day_change_pct":-0.0277},{"nav_date":"2012-01-11","nav":10.105,"day_change_pct":-0.0247},{"nav_date":"2012-01-10","nav":10.1075,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.1055,"day_change_pct":0.0911},{"nav_date":"2012-01-06","nav":10.0963,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.0938,"day_change_pct":0.0902},{"nav_date":"2012-01-04","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0831,"day_change_pct":0.003},{"nav_date":"2012-01-02","nav":10.0828,"day_change_pct":0.0},{"nav_date":"2011-12-30","nav":10.0828,"day_change_pct":0.0874},{"nav_date":"2011-12-29","nav":10.074,"day_change_pct":0.0159},{"nav_date":"2011-12-28","nav":10.0724,"day_change_pct":0.0964},{"nav_date":"2011-12-27","nav":10.0627,"day_change_pct":0.0885},{"nav_date":"2011-12-26","nav":10.0538,"day_change_pct":0.0906},{"nav_date":"2011-12-23","nav":10.0447,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.0423,"day_change_pct":-0.0159},{"nav_date":"2011-12-21","nav":10.0439,"day_change_pct":-0.0318},{"nav_date":"2011-12-20","nav":10.0471,"day_change_pct":-0.0557},{"nav_date":"2011-12-19","nav":10.0527,"day_change_pct":0.0239},{"nav_date":"2011-12-16","nav":10.0503,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":10.0475,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.0451,"day_change_pct":0.0269},{"nav_date":"2011-12-13","nav":10.0424,"day_change_pct":0.0319},{"nav_date":"2011-12-12","nav":10.0392,"day_change_pct":0.0688},{"nav_date":"2011-12-09","nav":10.0323,"day_change_pct":0.0379},{"nav_date":"2011-12-08","nav":10.0285,"day_change_pct":0.0738},{"nav_date":"2011-12-07","nav":10.0211,"day_change_pct":0.0529},{"nav_date":"2011-12-05","nav":10.0158,"day_change_pct":0.0699},{"nav_date":"2011-12-02","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.0064,"day_change_pct":0.023},{"nav_date":"2011-11-30","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2011-11-29","nav":10.0019,"day_change_pct":null}],"total":245,"page":1,"page_size":250}