{"fund_details":{"scheme_code":116158,"scheme_name":"Axis Capital Protection Oriented Fund - Series 2 - Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01QW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-07","nav":15.0665,"day_change_pct":0.0126},{"nav_date":"2015-01-06","nav":15.0646,"day_change_pct":0.0139},{"nav_date":"2015-01-05","nav":15.0625,"day_change_pct":0.0385},{"nav_date":"2015-01-02","nav":15.0567,"day_change_pct":0.0113},{"nav_date":"2015-01-01","nav":15.055,"day_change_pct":0.014},{"nav_date":"2014-12-31","nav":15.0529,"day_change_pct":0.0146},{"nav_date":"2014-12-30","nav":15.0507,"day_change_pct":0.0146},{"nav_date":"2014-12-29","nav":15.0485,"day_change_pct":0.0452},{"nav_date":"2014-12-26","nav":15.0417,"day_change_pct":0.0266},{"nav_date":"2014-12-24","nav":15.0377,"day_change_pct":0.0146},{"nav_date":"2014-12-23","nav":15.0355,"day_change_pct":0.0133},{"nav_date":"2014-12-22","nav":15.0335,"day_change_pct":0.0466},{"nav_date":"2014-12-19","nav":15.0265,"day_change_pct":0.014},{"nav_date":"2014-12-18","nav":15.0244,"day_change_pct":0.0146},{"nav_date":"2014-12-17","nav":15.0222,"day_change_pct":0.0146},{"nav_date":"2014-12-16","nav":15.02,"day_change_pct":0.0133},{"nav_date":"2014-12-15","nav":15.018,"day_change_pct":0.0393},{"nav_date":"2014-12-12","nav":15.0121,"day_change_pct":0.012},{"nav_date":"2014-12-11","nav":15.0103,"day_change_pct":0.014},{"nav_date":"2014-12-10","nav":15.0082,"day_change_pct":0.014},{"nav_date":"2014-12-09","nav":15.0061,"day_change_pct":0.014},{"nav_date":"2014-12-08","nav":15.004,"day_change_pct":0.0353},{"nav_date":"2014-12-05","nav":14.9987,"day_change_pct":-0.0153},{"nav_date":"2014-12-04","nav":15.001,"day_change_pct":0.0714},{"nav_date":"2014-12-03","nav":14.9903,"day_change_pct":-0.0133},{"nav_date":"2014-12-02","nav":14.9923,"day_change_pct":-0.1891},{"nav_date":"2014-12-01","nav":15.0207,"day_change_pct":-0.3298},{"nav_date":"2014-11-28","nav":15.0704,"day_change_pct":0.7696},{"nav_date":"2014-11-27","nav":14.9553,"day_change_pct":0.1755},{"nav_date":"2014-11-26","nav":14.9291,"day_change_pct":0.0704},{"nav_date":"2014-11-25","nav":14.9186,"day_change_pct":-0.5135},{"nav_date":"2014-11-24","nav":14.9956,"day_change_pct":0.391},{"nav_date":"2014-11-21","nav":14.9372,"day_change_pct":0.6089},{"nav_date":"2014-11-20","nav":14.8468,"day_change_pct":0.1315},{"nav_date":"2014-11-19","nav":14.8273,"day_change_pct":-0.3274},{"nav_date":"2014-11-18","nav":14.876,"day_change_pct":-0.0484},{"nav_date":"2014-11-17","nav":14.8832,"day_change_pct":0.4136},{"nav_date":"2014-11-14","nav":14.8219,"day_change_pct":0.2489},{"nav_date":"2014-11-13","nav":14.7851,"day_change_pct":-0.2927},{"nav_date":"2014-11-12","nav":14.8285,"day_change_pct":0.1256},{"nav_date":"2014-11-11","nav":14.8099,"day_change_pct":0.1948},{"nav_date":"2014-11-10","nav":14.7811,"day_change_pct":0.0467},{"nav_date":"2014-11-07","nav":14.7742,"day_change_pct":0.0474},{"nav_date":"2014-11-05","nav":14.7672,"day_change_pct":0.1139},{"nav_date":"2014-11-03","nav":14.7504,"day_change_pct":0.2018},{"nav_date":"2014-10-31","nav":14.7207,"day_change_pct":1.3292},{"nav_date":"2014-10-30","nav":14.5276,"day_change_pct":0.4189},{"nav_date":"2014-10-29","nav":14.467,"day_change_pct":0.4193},{"nav_date":"2014-10-28","nav":14.4066,"day_change_pct":0.3203},{"nav_date":"2014-10-27","nav":14.3606,"day_change_pct":0.0209},{"nav_date":"2014-10-22","nav":14.3576,"day_change_pct":0.6343},{"nav_date":"2014-10-21","nav":14.2671,"day_change_pct":0.3729},{"nav_date":"2014-10-20","nav":14.2141,"day_change_pct":0.7999},{"nav_date":"2014-10-17","nav":14.1013,"day_change_pct":0.2125},{"nav_date":"2014-10-16","nav":14.0714,"day_change_pct":-0.9552},{"nav_date":"2014-10-14","nav":14.2071,"day_change_pct":-0.0809},{"nav_date":"2014-10-13","nav":14.2186,"day_change_pct":0.2107},{"nav_date":"2014-10-10","nav":14.1887,"day_change_pct":-0.8366},{"nav_date":"2014-10-09","nav":14.3084,"day_change_pct":0.801},{"nav_date":"2014-10-08","nav":14.1947,"day_change_pct":0.0359},{"nav_date":"2014-10-07","nav":14.1896,"day_change_pct":-0.5565},{"nav_date":"2014-10-01","nav":14.269,"day_change_pct":-0.0987},{"nav_date":"2014-09-30","nav":14.2831,"day_change_pct":-0.0098},{"nav_date":"2014-09-29","nav":14.2845,"day_change_pct":-0.3106},{"nav_date":"2014-09-26","nav":14.329,"day_change_pct":0.6582},{"nav_date":"2014-09-25","nav":14.2353,"day_change_pct":-0.7495},{"nav_date":"2014-09-24","nav":14.3428,"day_change_pct":-0.2296},{"nav_date":"2014-09-23","nav":14.3758,"day_change_pct":-1.0177},{"nav_date":"2014-09-22","nav":14.5236,"day_change_pct":0.1697},{"nav_date":"2014-09-19","nav":14.499,"day_change_pct":0.0483},{"nav_date":"2014-09-18","nav":14.492,"day_change_pct":1.1842},{"nav_date":"2014-09-17","nav":14.3224,"day_change_pct":0.1321},{"nav_date":"2014-09-16","nav":14.3035,"day_change_pct":-0.7515},{"nav_date":"2014-09-15","nav":14.4118,"day_change_pct":-0.4978},{"nav_date":"2014-09-12","nav":14.4839,"day_change_pct":0.2381},{"nav_date":"2014-09-11","nav":14.4495,"day_change_pct":-0.1313},{"nav_date":"2014-09-10","nav":14.4685,"day_change_pct":-0.2365},{"nav_date":"2014-09-09","nav":14.5028,"day_change_pct":-0.2456},{"nav_date":"2014-09-08","nav":14.5385,"day_change_pct":0.6138},{"nav_date":"2014-09-05","nav":14.4498,"day_change_pct":-0.0533},{"nav_date":"2014-09-04","nav":14.4575,"day_change_pct":-0.0712},{"nav_date":"2014-09-03","nav":14.4678,"day_change_pct":0.1308},{"nav_date":"2014-09-02","nav":14.4489,"day_change_pct":0.5344},{"nav_date":"2014-09-01","nav":14.3721,"day_change_pct":0.6196},{"nav_date":"2014-08-28","nav":14.2836,"day_change_pct":0.1086},{"nav_date":"2014-08-27","nav":14.2681,"day_change_pct":0.4018},{"nav_date":"2014-08-26","nav":14.211,"day_change_pct":-0.2023},{"nav_date":"2014-08-25","nav":14.2398,"day_change_pct":0.0625},{"nav_date":"2014-08-22","nav":14.2309,"day_change_pct":0.212},{"nav_date":"2014-08-21","nav":14.2008,"day_change_pct":0.1354},{"nav_date":"2014-08-20","nav":14.1816,"day_change_pct":-0.2139},{"nav_date":"2014-08-19","nav":14.212,"day_change_pct":0.9963},{"nav_date":"2014-08-14","nav":14.0718,"day_change_pct":0.4583},{"nav_date":"2014-08-13","nav":14.0076,"day_change_pct":0.0114},{"nav_date":"2014-08-12","nav":14.006,"day_change_pct":0.9209},{"nav_date":"2014-08-11","nav":13.8782,"day_change_pct":0.5477},{"nav_date":"2014-08-08","nav":13.8026,"day_change_pct":-0.6921},{"nav_date":"2014-08-07","nav":13.8988,"day_change_pct":-0.2669},{"nav_date":"2014-08-06","nav":13.936,"day_change_pct":-0.2055},{"nav_date":"2014-08-05","nav":13.9647,"day_change_pct":0.0423},{"nav_date":"2014-08-04","nav":13.9588,"day_change_pct":0.9233},{"nav_date":"2014-08-01","nav":13.8311,"day_change_pct":-1.1803},{"nav_date":"2014-07-31","nav":13.9963,"day_change_pct":-0.492},{"nav_date":"2014-07-30","nav":14.0655,"day_change_pct":0.2809},{"nav_date":"2014-07-28","nav":14.0261,"day_change_pct":-0.2801},{"nav_date":"2014-07-25","nav":14.0655,"day_change_pct":-0.3549},{"nav_date":"2014-07-24","nav":14.1156,"day_change_pct":0.3355},{"nav_date":"2014-07-23","nav":14.0684,"day_change_pct":0.1481},{"nav_date":"2014-07-22","nav":14.0476,"day_change_pct":0.7726},{"nav_date":"2014-07-21","nav":13.9399,"day_change_pct":0.1624},{"nav_date":"2014-07-18","nav":13.9173,"day_change_pct":0.1511},{"nav_date":"2014-07-17","nav":13.8963,"day_change_pct":0.181},{"nav_date":"2014-07-16","nav":13.8712,"day_change_pct":0.7028},{"nav_date":"2014-07-15","nav":13.7744,"day_change_pct":0.6121},{"nav_date":"2014-07-14","nav":13.6906,"day_change_pct":-0.0175},{"nav_date":"2014-07-11","nav":13.693,"day_change_pct":-0.7775},{"nav_date":"2014-07-10","nav":13.8003,"day_change_pct":-0.2191},{"nav_date":"2014-07-09","nav":13.8306,"day_change_pct":-0.2898},{"nav_date":"2014-07-08","nav":13.8708,"day_change_pct":-1.0727},{"nav_date":"2014-07-07","nav":14.0212,"day_change_pct":0.1851},{"nav_date":"2014-07-04","nav":13.9953,"day_change_pct":0.2672},{"nav_date":"2014-07-03","nav":13.958,"day_change_pct":-0.0537},{"nav_date":"2014-07-02","nav":13.9655,"day_change_pct":0.9827},{"nav_date":"2014-06-30","nav":13.8296,"day_change_pct":0.9976},{"nav_date":"2014-06-27","nav":13.693,"day_change_pct":0.0621},{"nav_date":"2014-06-26","nav":13.6845,"day_change_pct":-0.6368},{"nav_date":"2014-06-25","nav":13.7722,"day_change_pct":-0.2014},{"nav_date":"2014-06-24","nav":13.8,"day_change_pct":0.6917},{"nav_date":"2014-06-23","nav":13.7052,"day_change_pct":-0.0722},{"nav_date":"2014-06-20","nav":13.7151,"day_change_pct":-0.2313},{"nav_date":"2014-06-19","nav":13.7469,"day_change_pct":-0.3833},{"nav_date":"2014-06-18","nav":13.7998,"day_change_pct":-0.4401},{"nav_date":"2014-06-17","nav":13.8608,"day_change_pct":0.9703},{"nav_date":"2014-06-16","nav":13.7276,"day_change_pct":-0.0895},{"nav_date":"2014-06-13","nav":13.7399,"day_change_pct":-0.8035},{"nav_date":"2014-06-12","nav":13.8512,"day_change_pct":0.0802},{"nav_date":"2014-06-11","nav":13.8401,"day_change_pct":-0.3162},{"nav_date":"2014-06-10","nav":13.884,"day_change_pct":0.0533},{"nav_date":"2014-06-09","nav":13.8766,"day_change_pct":1.0898},{"nav_date":"2014-06-06","nav":13.727,"day_change_pct":0.7146},{"nav_date":"2014-06-05","nav":13.6296,"day_change_pct":0.3542},{"nav_date":"2014-06-04","nav":13.5815,"day_change_pct":0.0641},{"nav_date":"2014-06-03","nav":13.5728,"day_change_pct":0.4425},{"nav_date":"2014-06-02","nav":13.513,"day_change_pct":1.1399},{"nav_date":"2014-05-30","nav":13.3607,"day_change_pct":-0.1114},{"nav_date":"2014-05-29","nav":13.3756,"day_change_pct":-0.8745},{"nav_date":"2014-05-28","nav":13.4936,"day_change_pct":0.1224},{"nav_date":"2014-05-27","nav":13.4771,"day_change_pct":0.0743},{"nav_date":"2014-05-26","nav":13.4671,"day_change_pct":-0.3588},{"nav_date":"2014-05-23","nav":13.5156,"day_change_pct":0.7905},{"nav_date":"2014-05-22","nav":13.4096,"day_change_pct":0.0776},{"nav_date":"2014-05-21","nav":13.3992,"day_change_pct":-0.21},{"nav_date":"2014-05-20","nav":13.4274,"day_change_pct":0.073},{"nav_date":"2014-05-19","nav":13.4176,"day_change_pct":0.3073},{"nav_date":"2014-05-16","nav":13.3765,"day_change_pct":0.9334},{"nav_date":"2014-05-15","nav":13.2528,"day_change_pct":0.2853},{"nav_date":"2014-05-13","nav":13.2151,"day_change_pct":0.7686},{"nav_date":"2014-05-12","nav":13.1143,"day_change_pct":1.5188},{"nav_date":"2014-05-09","nav":12.9181,"day_change_pct":1.7422},{"nav_date":"2014-05-08","nav":12.6969,"day_change_pct":0.206},{"nav_date":"2014-05-07","nav":12.6708,"day_change_pct":-0.9955},{"nav_date":"2014-05-06","nav":12.7982,"day_change_pct":0.1181},{"nav_date":"2014-05-05","nav":12.7831,"day_change_pct":0.207},{"nav_date":"2014-05-02","nav":12.7567,"day_change_pct":0.3666},{"nav_date":"2014-04-30","nav":12.7101,"day_change_pct":-0.3825},{"nav_date":"2014-04-29","nav":12.7589,"day_change_pct":-0.388},{"nav_date":"2014-04-28","nav":12.8086,"day_change_pct":-0.1162},{"nav_date":"2014-04-25","nav":12.8235,"day_change_pct":-0.7016},{"nav_date":"2014-04-23","nav":12.9141,"day_change_pct":-0.0015},{"nav_date":"2014-04-22","nav":12.9143,"day_change_pct":0.038},{"nav_date":"2014-04-21","nav":12.9094,"day_change_pct":0.5922},{"nav_date":"2014-04-17","nav":12.8334,"day_change_pct":0.7331},{"nav_date":"2014-04-16","nav":12.74,"day_change_pct":-0.4734},{"nav_date":"2014-04-15","nav":12.8006,"day_change_pct":-0.5462},{"nav_date":"2014-04-11","nav":12.8709,"day_change_pct":-0.3754},{"nav_date":"2014-04-10","nav":12.9194,"day_change_pct":0.1488},{"nav_date":"2014-04-09","nav":12.9002,"day_change_pct":1.0877},{"nav_date":"2014-04-07","nav":12.7614,"day_change_pct":-0.1698},{"nav_date":"2014-04-04","nav":12.7831,"day_change_pct":-0.3228},{"nav_date":"2014-04-03","nav":12.8245,"day_change_pct":-0.165},{"nav_date":"2014-04-02","nav":12.8457,"day_change_pct":0.6843},{"nav_date":"2014-03-28","nav":12.7584,"day_change_pct":0.6898},{"nav_date":"2014-03-27","nav":12.671,"day_change_pct":0.1834},{"nav_date":"2014-03-26","nav":12.6478,"day_change_pct":0.1973},{"nav_date":"2014-03-25","nav":12.6229,"day_change_pct":0.0571},{"nav_date":"2014-03-24","nav":12.6157,"day_change_pct":1.0258},{"nav_date":"2014-03-21","nav":12.4876,"day_change_pct":0.1885},{"nav_date":"2014-03-20","nav":12.4641,"day_change_pct":-0.4981},{"nav_date":"2014-03-19","nav":12.5265,"day_change_pct":0.1743},{"nav_date":"2014-03-18","nav":12.5047,"day_change_pct":0.1017},{"nav_date":"2014-03-14","nav":12.492,"day_change_pct":0.3502},{"nav_date":"2014-03-13","nav":12.4484,"day_change_pct":-0.2052},{"nav_date":"2014-03-12","nav":12.474,"day_change_pct":0.1429},{"nav_date":"2014-03-11","nav":12.4562,"day_change_pct":-0.2179},{"nav_date":"2014-03-10","nav":12.4834,"day_change_pct":0.3206},{"nav_date":"2014-03-07","nav":12.4435,"day_change_pct":1.4876},{"nav_date":"2014-03-06","nav":12.2611,"day_change_pct":0.8687},{"nav_date":"2014-03-05","nav":12.1555,"day_change_pct":0.2507},{"nav_date":"2014-03-04","nav":12.1251,"day_change_pct":0.7964},{"nav_date":"2014-03-03","nav":12.0293,"day_change_pct":-0.3248},{"nav_date":"2014-02-28","nav":12.0685,"day_change_pct":0.1535},{"nav_date":"2014-02-26","nav":12.05,"day_change_pct":0.3356},{"nav_date":"2014-02-25","nav":12.0097,"day_change_pct":0.2119},{"nav_date":"2014-02-24","nav":11.9843,"day_change_pct":0.3735},{"nav_date":"2014-02-21","nav":11.9397,"day_change_pct":0.5796},{"nav_date":"2014-02-20","nav":11.8709,"day_change_pct":-0.3601},{"nav_date":"2014-02-18","nav":11.9138,"day_change_pct":0.5588},{"nav_date":"2014-02-17","nav":11.8476,"day_change_pct":0.2564},{"nav_date":"2014-02-14","nav":11.8173,"day_change_pct":0.7099},{"nav_date":"2014-02-13","nav":11.734,"day_change_pct":-1.1591},{"nav_date":"2014-02-12","nav":11.8716,"day_change_pct":0.3372},{"nav_date":"2014-02-11","nav":11.8317,"day_change_pct":0.099},{"nav_date":"2014-02-10","nav":11.82,"day_change_pct":-0.2212},{"nav_date":"2014-02-07","nav":11.8462,"day_change_pct":0.4852},{"nav_date":"2014-02-06","nav":11.789,"day_change_pct":0.2355},{"nav_date":"2014-02-05","nav":11.7613,"day_change_pct":0.1175},{"nav_date":"2014-02-04","nav":11.7475,"day_change_pct":0.2475},{"nav_date":"2014-02-03","nav":11.7185,"day_change_pct":-0.8008},{"nav_date":"2014-01-31","nav":11.8131,"day_change_pct":0.0957},{"nav_date":"2014-01-30","nav":11.8018,"day_change_pct":-0.746},{"nav_date":"2014-01-29","nav":11.8905,"day_change_pct":-0.2006},{"nav_date":"2014-01-28","nav":11.9144,"day_change_pct":-0.1851},{"nav_date":"2014-01-27","nav":11.9365,"day_change_pct":-1.5287},{"nav_date":"2014-01-24","nav":12.1218,"day_change_pct":-0.879},{"nav_date":"2014-01-23","nav":12.2293,"day_change_pct":0.1007},{"nav_date":"2014-01-22","nav":12.217,"day_change_pct":0.425},{"nav_date":"2014-01-21","nav":12.1653,"day_change_pct":-0.0895},{"nav_date":"2014-01-20","nav":12.1762,"day_change_pct":0.6015},{"nav_date":"2014-01-17","nav":12.1034,"day_change_pct":-0.7153},{"nav_date":"2014-01-16","nav":12.1906,"day_change_pct":0.1964},{"nav_date":"2014-01-15","nav":12.1667,"day_change_pct":0.5803},{"nav_date":"2014-01-13","nav":12.0965,"day_change_pct":1.2929},{"nav_date":"2014-01-10","nav":11.9421,"day_change_pct":-0.0644},{"nav_date":"2014-01-09","nav":11.9498,"day_change_pct":-0.1437},{"nav_date":"2014-01-08","nav":11.967,"day_change_pct":0.0058},{"nav_date":"2014-01-07","nav":11.9663,"day_change_pct":-0.5138},{"nav_date":"2014-01-06","nav":12.0281,"day_change_pct":-0.0673},{"nav_date":"2014-01-03","nav":12.0362,"day_change_pct":-0.1816},{"nav_date":"2014-01-02","nav":12.0581,"day_change_pct":-1.0504},{"nav_date":"2014-01-01","nav":12.1861,"day_change_pct":0.1586},{"nav_date":"2013-12-31","nav":12.1668,"day_change_pct":0.3712},{"nav_date":"2013-12-30","nav":12.1218,"day_change_pct":-0.4451},{"nav_date":"2013-12-27","nav":12.176,"day_change_pct":0.2602},{"nav_date":"2013-12-26","nav":12.1444,"day_change_pct":0.2212},{"nav_date":"2013-12-24","nav":12.1176,"day_change_pct":-0.3044},{"nav_date":"2013-12-23","nav":12.1546,"day_change_pct":0.4197},{"nav_date":"2013-12-20","nav":12.1038,"day_change_pct":1.1355},{"nav_date":"2013-12-19","nav":11.9679,"day_change_pct":-0.7703},{"nav_date":"2013-12-18","nav":12.0608,"day_change_pct":0.7695},{"nav_date":"2013-12-17","nav":11.9687,"day_change_pct":-0.0125}],"total":737,"page":1,"page_size":250}