{"fund_details":{"scheme_code":116157,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 2 - Plan A - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01XI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-11","nav":11.5078,"day_change_pct":0.0139},{"nav_date":"2014-12-10","nav":11.5062,"day_change_pct":0.0148},{"nav_date":"2014-12-09","nav":11.5045,"day_change_pct":0.0156},{"nav_date":"2014-12-08","nav":11.5027,"day_change_pct":0.0435},{"nav_date":"2014-12-05","nav":11.4977,"day_change_pct":0.0148},{"nav_date":"2014-12-04","nav":11.496,"day_change_pct":0.0148},{"nav_date":"2014-12-03","nav":11.4943,"day_change_pct":0.0131},{"nav_date":"2014-12-02","nav":11.4928,"day_change_pct":-0.0583},{"nav_date":"2014-12-01","nav":11.4995,"day_change_pct":0.0331},{"nav_date":"2014-11-28","nav":11.4957,"day_change_pct":0.2643},{"nav_date":"2014-11-27","nav":11.4654,"day_change_pct":-0.0105},{"nav_date":"2014-11-26","nav":11.4666,"day_change_pct":-0.1263},{"nav_date":"2014-11-25","nav":11.4811,"day_change_pct":-0.1782},{"nav_date":"2014-11-24","nav":11.5016,"day_change_pct":0.141},{"nav_date":"2014-11-21","nav":11.4854,"day_change_pct":0.2216},{"nav_date":"2014-11-20","nav":11.46,"day_change_pct":-0.075},{"nav_date":"2014-11-19","nav":11.4686,"day_change_pct":-0.0523},{"nav_date":"2014-11-18","nav":11.4746,"day_change_pct":0.2578},{"nav_date":"2014-11-17","nav":11.4451,"day_change_pct":0.0184},{"nav_date":"2014-11-14","nav":11.443,"day_change_pct":-0.0096},{"nav_date":"2014-11-13","nav":11.4441,"day_change_pct":-0.0515},{"nav_date":"2014-11-12","nav":11.45,"day_change_pct":0.1908},{"nav_date":"2014-11-11","nav":11.4282,"day_change_pct":0.1314},{"nav_date":"2014-11-10","nav":11.4132,"day_change_pct":-0.1015},{"nav_date":"2014-11-07","nav":11.4248,"day_change_pct":0.1227},{"nav_date":"2014-11-05","nav":11.4108,"day_change_pct":-0.1575},{"nav_date":"2014-11-03","nav":11.4288,"day_change_pct":-0.1232},{"nav_date":"2014-10-31","nav":11.4429,"day_change_pct":0.3068},{"nav_date":"2014-10-30","nav":11.4079,"day_change_pct":0.2531},{"nav_date":"2014-10-29","nav":11.3791,"day_change_pct":0.08},{"nav_date":"2014-10-28","nav":11.37,"day_change_pct":0.1489},{"nav_date":"2014-10-27","nav":11.3531,"day_change_pct":0.2225},{"nav_date":"2014-10-22","nav":11.3279,"day_change_pct":0.2549},{"nav_date":"2014-10-21","nav":11.2991,"day_change_pct":0.3419},{"nav_date":"2014-10-20","nav":11.2606,"day_change_pct":0.4568},{"nav_date":"2014-10-17","nav":11.2094,"day_change_pct":0.3411},{"nav_date":"2014-10-16","nav":11.1713,"day_change_pct":-0.4119},{"nav_date":"2014-10-14","nav":11.2175,"day_change_pct":0.0018},{"nav_date":"2014-10-13","nav":11.2173,"day_change_pct":0.1598},{"nav_date":"2014-10-10","nav":11.1994,"day_change_pct":-0.3789},{"nav_date":"2014-10-09","nav":11.242,"day_change_pct":0.3517},{"nav_date":"2014-10-08","nav":11.2026,"day_change_pct":-0.0517},{"nav_date":"2014-10-07","nav":11.2084,"day_change_pct":-0.0722},{"nav_date":"2014-10-01","nav":11.2165,"day_change_pct":-0.1478},{"nav_date":"2014-09-30","nav":11.2331,"day_change_pct":-11.3081},{"nav_date":"2014-09-29","nav":12.6653,"day_change_pct":0.1249},{"nav_date":"2014-09-26","nav":12.6495,"day_change_pct":0.1266},{"nav_date":"2014-09-25","nav":12.6335,"day_change_pct":-0.1936},{"nav_date":"2014-09-24","nav":12.658,"day_change_pct":0.0814},{"nav_date":"2014-09-23","nav":12.6477,"day_change_pct":-0.1902},{"nav_date":"2014-09-22","nav":12.6718,"day_change_pct":-0.0245},{"nav_date":"2014-09-19","nav":12.6749,"day_change_pct":-0.0418},{"nav_date":"2014-09-18","nav":12.6802,"day_change_pct":0.3927},{"nav_date":"2014-09-17","nav":12.6306,"day_change_pct":0.1213},{"nav_date":"2014-09-16","nav":12.6153,"day_change_pct":-0.4922},{"nav_date":"2014-09-15","nav":12.6777,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":12.6777,"day_change_pct":0.0995},{"nav_date":"2014-09-11","nav":12.6651,"day_change_pct":0.5318},{"nav_date":"2014-09-10","nav":12.5981,"day_change_pct":0.151},{"nav_date":"2014-09-09","nav":12.5791,"day_change_pct":0.0135},{"nav_date":"2014-09-08","nav":12.5774,"day_change_pct":0.2247},{"nav_date":"2014-09-05","nav":12.5492,"day_change_pct":-0.0741},{"nav_date":"2014-09-04","nav":12.5585,"day_change_pct":0.0343},{"nav_date":"2014-09-03","nav":12.5542,"day_change_pct":0.0072},{"nav_date":"2014-09-02","nav":12.5533,"day_change_pct":0.2812},{"nav_date":"2014-09-01","nav":12.5181,"day_change_pct":0.451},{"nav_date":"2014-08-28","nav":12.4619,"day_change_pct":0.0747},{"nav_date":"2014-08-27","nav":12.4526,"day_change_pct":0.1802},{"nav_date":"2014-08-26","nav":12.4302,"day_change_pct":-0.0314},{"nav_date":"2014-08-25","nav":12.4341,"day_change_pct":0.0105},{"nav_date":"2014-08-22","nav":12.4328,"day_change_pct":0.0636},{"nav_date":"2014-08-21","nav":12.4249,"day_change_pct":0.1507},{"nav_date":"2014-08-20","nav":12.4062,"day_change_pct":0.0347},{"nav_date":"2014-08-19","nav":12.4019,"day_change_pct":0.5619},{"nav_date":"2014-08-14","nav":12.3326,"day_change_pct":0.2039},{"nav_date":"2014-08-13","nav":12.3075,"day_change_pct":-0.0455},{"nav_date":"2014-08-12","nav":12.3131,"day_change_pct":-0.1022},{"nav_date":"2014-08-11","nav":12.3257,"day_change_pct":0.1519},{"nav_date":"2014-08-08","nav":12.307,"day_change_pct":-0.1614},{"nav_date":"2014-08-07","nav":12.3269,"day_change_pct":0.0284},{"nav_date":"2014-08-06","nav":12.3234,"day_change_pct":-0.1054},{"nav_date":"2014-08-05","nav":12.3364,"day_change_pct":0.2421},{"nav_date":"2014-08-04","nav":12.3066,"day_change_pct":0.1717},{"nav_date":"2014-08-01","nav":12.2855,"day_change_pct":-0.1471},{"nav_date":"2014-07-31","nav":12.3036,"day_change_pct":-0.0617},{"nav_date":"2014-07-30","nav":12.3112,"day_change_pct":0.3202},{"nav_date":"2014-07-28","nav":12.2719,"day_change_pct":-0.0708},{"nav_date":"2014-07-25","nav":12.2806,"day_change_pct":-0.1236},{"nav_date":"2014-07-24","nav":12.2958,"day_change_pct":0.0317},{"nav_date":"2014-07-23","nav":12.2919,"day_change_pct":-0.1121},{"nav_date":"2014-07-22","nav":12.3057,"day_change_pct":-0.039},{"nav_date":"2014-07-21","nav":12.3105,"day_change_pct":-0.056},{"nav_date":"2014-07-18","nav":12.3174,"day_change_pct":0.0552},{"nav_date":"2014-07-17","nav":12.3106,"day_change_pct":0.0325},{"nav_date":"2014-07-16","nav":12.3066,"day_change_pct":0.5992},{"nav_date":"2014-07-15","nav":12.2333,"day_change_pct":0.3552},{"nav_date":"2014-07-14","nav":12.19,"day_change_pct":-0.0664},{"nav_date":"2014-07-11","nav":12.1981,"day_change_pct":-0.4237},{"nav_date":"2014-07-10","nav":12.25,"day_change_pct":0.085},{"nav_date":"2014-07-09","nav":12.2396,"day_change_pct":-0.2103},{"nav_date":"2014-07-08","nav":12.2654,"day_change_pct":-0.648},{"nav_date":"2014-07-07","nav":12.3454,"day_change_pct":-0.1173},{"nav_date":"2014-07-04","nav":12.3599,"day_change_pct":0.447},{"nav_date":"2014-07-03","nav":12.3049,"day_change_pct":0.0691},{"nav_date":"2014-07-02","nav":12.2964,"day_change_pct":0.9275},{"nav_date":"2014-06-30","nav":12.1834,"day_change_pct":0.3641},{"nav_date":"2014-06-27","nav":12.1392,"day_change_pct":0.2279},{"nav_date":"2014-06-26","nav":12.1116,"day_change_pct":-0.0495},{"nav_date":"2014-06-25","nav":12.1176,"day_change_pct":-0.0149},{"nav_date":"2014-06-24","nav":12.1194,"day_change_pct":0.1744},{"nav_date":"2014-06-23","nav":12.0983,"day_change_pct":0.2694},{"nav_date":"2014-06-20","nav":12.0658,"day_change_pct":-0.2892},{"nav_date":"2014-06-19","nav":12.1008,"day_change_pct":-0.1963},{"nav_date":"2014-06-18","nav":12.1246,"day_change_pct":-0.0519},{"nav_date":"2014-06-17","nav":12.1309,"day_change_pct":0.3532},{"nav_date":"2014-06-16","nav":12.0882,"day_change_pct":-0.1157},{"nav_date":"2014-06-13","nav":12.1022,"day_change_pct":-0.137},{"nav_date":"2014-06-12","nav":12.1188,"day_change_pct":0.3361},{"nav_date":"2014-06-11","nav":12.0782,"day_change_pct":-0.1339},{"nav_date":"2014-06-10","nav":12.0944,"day_change_pct":-0.1503},{"nav_date":"2014-06-09","nav":12.1126,"day_change_pct":0.4745},{"nav_date":"2014-06-06","nav":12.0554,"day_change_pct":0.3613},{"nav_date":"2014-06-05","nav":12.012,"day_change_pct":-0.4104},{"nav_date":"2014-06-04","nav":12.0615,"day_change_pct":0.1536},{"nav_date":"2014-06-03","nav":12.043,"day_change_pct":0.3483},{"nav_date":"2014-06-02","nav":12.0012,"day_change_pct":0.4755},{"nav_date":"2014-05-30","nav":11.9444,"day_change_pct":-0.0912},{"nav_date":"2014-05-29","nav":11.9553,"day_change_pct":-0.1803},{"nav_date":"2014-05-28","nav":11.9769,"day_change_pct":0.184},{"nav_date":"2014-05-27","nav":11.9549,"day_change_pct":0.0586},{"nav_date":"2014-05-26","nav":11.9479,"day_change_pct":-0.0978},{"nav_date":"2014-05-23","nav":11.9596,"day_change_pct":0.4451},{"nav_date":"2014-05-22","nav":11.9066,"day_change_pct":0.0664},{"nav_date":"2014-05-21","nav":11.8987,"day_change_pct":0.0833},{"nav_date":"2014-05-20","nav":11.8888,"day_change_pct":0.1289},{"nav_date":"2014-05-19","nav":11.8735,"day_change_pct":0.2694},{"nav_date":"2014-05-16","nav":11.8416,"day_change_pct":0.447},{"nav_date":"2014-05-15","nav":11.7889,"day_change_pct":-0.072},{"nav_date":"2014-05-13","nav":11.7974,"day_change_pct":0.3214},{"nav_date":"2014-05-12","nav":11.7596,"day_change_pct":0.641},{"nav_date":"2014-05-09","nav":11.6847,"day_change_pct":0.692},{"nav_date":"2014-05-08","nav":11.6044,"day_change_pct":0.2419},{"nav_date":"2014-05-07","nav":11.5764,"day_change_pct":-0.0691},{"nav_date":"2014-05-06","nav":11.5844,"day_change_pct":-0.0052},{"nav_date":"2014-05-05","nav":11.585,"day_change_pct":0.0406},{"nav_date":"2014-05-02","nav":11.5803,"day_change_pct":0.1089},{"nav_date":"2014-04-30","nav":11.5677,"day_change_pct":-0.1261},{"nav_date":"2014-04-29","nav":11.5823,"day_change_pct":-0.2283},{"nav_date":"2014-04-28","nav":11.6088,"day_change_pct":0.1328},{"nav_date":"2014-04-25","nav":11.5934,"day_change_pct":-0.1481},{"nav_date":"2014-04-23","nav":11.6106,"day_change_pct":0.2824},{"nav_date":"2014-04-22","nav":11.5779,"day_change_pct":0.0761},{"nav_date":"2014-04-21","nav":11.5691,"day_change_pct":0.247},{"nav_date":"2014-04-17","nav":11.5406,"day_change_pct":0.2049},{"nav_date":"2014-04-16","nav":11.517,"day_change_pct":-0.092},{"nav_date":"2014-04-15","nav":11.5276,"day_change_pct":-0.2742},{"nav_date":"2014-04-11","nav":11.5593,"day_change_pct":-0.0493},{"nav_date":"2014-04-10","nav":11.565,"day_change_pct":-0.0346},{"nav_date":"2014-04-09","nav":11.569,"day_change_pct":0.2635},{"nav_date":"2014-04-07","nav":11.5386,"day_change_pct":0.098},{"nav_date":"2014-04-04","nav":11.5273,"day_change_pct":-0.1965},{"nav_date":"2014-04-03","nav":11.55,"day_change_pct":-0.1332},{"nav_date":"2014-04-02","nav":11.5654,"day_change_pct":0.0952},{"nav_date":"2014-03-31","nav":11.5544,"day_change_pct":0.1309},{"nav_date":"2014-03-28","nav":11.5393,"day_change_pct":0.3042},{"nav_date":"2014-03-27","nav":11.5043,"day_change_pct":0.1698},{"nav_date":"2014-03-26","nav":11.4848,"day_change_pct":0.0653},{"nav_date":"2014-03-25","nav":11.4773,"day_change_pct":0.1099},{"nav_date":"2014-03-24","nav":11.4647,"day_change_pct":0.4776},{"nav_date":"2014-03-21","nav":11.4102,"day_change_pct":0.2495},{"nav_date":"2014-03-20","nav":11.3818,"day_change_pct":-0.1684},{"nav_date":"2014-03-19","nav":11.401,"day_change_pct":-0.0324},{"nav_date":"2014-03-18","nav":11.4047,"day_change_pct":0.3511},{"nav_date":"2014-03-14","nav":11.3648,"day_change_pct":0.0026},{"nav_date":"2014-03-13","nav":11.3645,"day_change_pct":0.1039},{"nav_date":"2014-03-12","nav":11.3527,"day_change_pct":-0.0159},{"nav_date":"2014-03-11","nav":11.3545,"day_change_pct":0.0159},{"nav_date":"2014-03-10","nav":11.3527,"day_change_pct":0.127},{"nav_date":"2014-03-07","nav":11.3383,"day_change_pct":0.4403},{"nav_date":"2014-03-06","nav":11.2886,"day_change_pct":0.2923},{"nav_date":"2014-03-05","nav":11.2557,"day_change_pct":0.3924},{"nav_date":"2014-03-04","nav":11.2117,"day_change_pct":0.0741},{"nav_date":"2014-03-03","nav":11.2034,"day_change_pct":0.0697},{"nav_date":"2014-02-28","nav":11.1956,"day_change_pct":0.0599},{"nav_date":"2014-02-26","nav":11.1889,"day_change_pct":0.1083},{"nav_date":"2014-02-25","nav":11.1768,"day_change_pct":0.0448},{"nav_date":"2014-02-24","nav":11.1718,"day_change_pct":0.1021},{"nav_date":"2014-02-21","nav":11.1604,"day_change_pct":0.1966},{"nav_date":"2014-02-20","nav":11.1385,"day_change_pct":0.0108},{"nav_date":"2014-02-18","nav":11.1373,"day_change_pct":0.1412},{"nav_date":"2014-02-17","nav":11.1216,"day_change_pct":0.1125},{"nav_date":"2014-02-14","nav":11.1091,"day_change_pct":0.0757},{"nav_date":"2014-02-13","nav":11.1007,"day_change_pct":-0.418},{"nav_date":"2014-02-12","nav":11.1473,"day_change_pct":0.3357},{"nav_date":"2014-02-11","nav":11.11,"day_change_pct":0.1289},{"nav_date":"2014-02-10","nav":11.0957,"day_change_pct":0.0406},{"nav_date":"2014-02-07","nav":11.0912,"day_change_pct":0.1806},{"nav_date":"2014-02-06","nav":11.0712,"day_change_pct":0.2336},{"nav_date":"2014-02-05","nav":11.0454,"day_change_pct":0.1859},{"nav_date":"2014-02-04","nav":11.0249,"day_change_pct":0.0799},{"nav_date":"2014-02-03","nav":11.0161,"day_change_pct":-0.2517},{"nav_date":"2014-01-31","nav":11.0439,"day_change_pct":0.571},{"nav_date":"2014-01-30","nav":10.9812,"day_change_pct":-0.2634},{"nav_date":"2014-01-29","nav":11.0102,"day_change_pct":0.0327},{"nav_date":"2014-01-28","nav":11.0066,"day_change_pct":-0.2628},{"nav_date":"2014-01-27","nav":11.0356,"day_change_pct":-0.407},{"nav_date":"2014-01-24","nav":11.0807,"day_change_pct":-0.1316},{"nav_date":"2014-01-23","nav":11.0953,"day_change_pct":-0.1233},{"nav_date":"2014-01-22","nav":11.109,"day_change_pct":0.0748},{"nav_date":"2014-01-21","nav":11.1007,"day_change_pct":0.1633},{"nav_date":"2014-01-20","nav":11.0826,"day_change_pct":0.2052},{"nav_date":"2014-01-17","nav":11.0599,"day_change_pct":-0.1526},{"nav_date":"2014-01-16","nav":11.0768,"day_change_pct":-0.0126},{"nav_date":"2014-01-15","nav":11.0782,"day_change_pct":0.1582},{"nav_date":"2014-01-13","nav":11.0607,"day_change_pct":0.1331},{"nav_date":"2014-01-10","nav":11.046,"day_change_pct":-0.2339},{"nav_date":"2014-01-09","nav":11.0719,"day_change_pct":0.2018},{"nav_date":"2014-01-08","nav":11.0496,"day_change_pct":0.0824},{"nav_date":"2014-01-07","nav":11.0405,"day_change_pct":-0.1682},{"nav_date":"2014-01-06","nav":11.0591,"day_change_pct":0.0308},{"nav_date":"2014-01-03","nav":11.0557,"day_change_pct":0.0887},{"nav_date":"2014-01-02","nav":11.0459,"day_change_pct":-0.0371},{"nav_date":"2014-01-01","nav":11.05,"day_change_pct":0.1868},{"nav_date":"2013-12-31","nav":11.0294,"day_change_pct":0.0308},{"nav_date":"2013-12-30","nav":11.026,"day_change_pct":-0.1042},{"nav_date":"2013-12-27","nav":11.0375,"day_change_pct":0.1061},{"nav_date":"2013-12-26","nav":11.0258,"day_change_pct":-0.01},{"nav_date":"2013-12-24","nav":11.0269,"day_change_pct":-0.0716},{"nav_date":"2013-12-23","nav":11.0348,"day_change_pct":0.0644},{"nav_date":"2013-12-20","nav":11.0277,"day_change_pct":0.3065},{"nav_date":"2013-12-19","nav":10.994,"day_change_pct":-0.0954},{"nav_date":"2013-12-18","nav":11.0045,"day_change_pct":0.3328},{"nav_date":"2013-12-17","nav":10.968,"day_change_pct":0.0566},{"nav_date":"2013-12-16","nav":10.9618,"day_change_pct":0.1874},{"nav_date":"2013-12-13","nav":10.9413,"day_change_pct":-0.3307},{"nav_date":"2013-12-12","nav":10.9776,"day_change_pct":-0.0819},{"nav_date":"2013-12-11","nav":10.9866,"day_change_pct":0.1541},{"nav_date":"2013-12-10","nav":10.9697,"day_change_pct":-0.4248},{"nav_date":"2013-12-09","nav":11.0165,"day_change_pct":0.3708},{"nav_date":"2013-12-06","nav":10.9758,"day_change_pct":0.0912},{"nav_date":"2013-12-05","nav":10.9658,"day_change_pct":0.0073},{"nav_date":"2013-12-04","nav":10.965,"day_change_pct":-0.1566},{"nav_date":"2013-12-03","nav":10.9822,"day_change_pct":-0.0091},{"nav_date":"2013-12-02","nav":10.9832,"day_change_pct":0.092},{"nav_date":"2013-11-29","nav":10.9731,"day_change_pct":0.136},{"nav_date":"2013-11-28","nav":10.9582,"day_change_pct":0.0621},{"nav_date":"2013-11-27","nav":10.9514,"day_change_pct":0.096},{"nav_date":"2013-11-26","nav":10.9409,"day_change_pct":0.0759},{"nav_date":"2013-11-25","nav":10.9326,"day_change_pct":0.5084},{"nav_date":"2013-11-22","nav":10.8773,"day_change_pct":0.0395}],"total":724,"page":1,"page_size":250}