{"fund_details":{"scheme_code":116156,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 2 - Plan A - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01XH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-11","nav":15.3336,"day_change_pct":0.0143},{"nav_date":"2014-12-10","nav":15.3314,"day_change_pct":0.015},{"nav_date":"2014-12-09","nav":15.3291,"day_change_pct":0.015},{"nav_date":"2014-12-08","nav":15.3268,"day_change_pct":0.0437},{"nav_date":"2014-12-05","nav":15.3201,"day_change_pct":0.015},{"nav_date":"2014-12-04","nav":15.3178,"day_change_pct":0.0144},{"nav_date":"2014-12-03","nav":15.3156,"day_change_pct":0.0131},{"nav_date":"2014-12-02","nav":15.3136,"day_change_pct":-0.0581},{"nav_date":"2014-12-01","nav":15.3225,"day_change_pct":0.0326},{"nav_date":"2014-11-28","nav":15.3175,"day_change_pct":0.2644},{"nav_date":"2014-11-27","nav":15.2771,"day_change_pct":-0.0098},{"nav_date":"2014-11-26","nav":15.2786,"day_change_pct":-0.1268},{"nav_date":"2014-11-25","nav":15.298,"day_change_pct":-0.1781},{"nav_date":"2014-11-24","nav":15.3253,"day_change_pct":0.1411},{"nav_date":"2014-11-21","nav":15.3037,"day_change_pct":0.2214},{"nav_date":"2014-11-20","nav":15.2699,"day_change_pct":-0.0746},{"nav_date":"2014-11-19","nav":15.2813,"day_change_pct":-0.053},{"nav_date":"2014-11-18","nav":15.2894,"day_change_pct":0.2584},{"nav_date":"2014-11-17","nav":15.25,"day_change_pct":0.0177},{"nav_date":"2014-11-14","nav":15.2473,"day_change_pct":-0.0092},{"nav_date":"2014-11-13","nav":15.2487,"day_change_pct":-0.0511},{"nav_date":"2014-11-12","nav":15.2565,"day_change_pct":0.1898},{"nav_date":"2014-11-11","nav":15.2276,"day_change_pct":0.1322},{"nav_date":"2014-11-10","nav":15.2075,"day_change_pct":-0.1018},{"nav_date":"2014-11-07","nav":15.223,"day_change_pct":0.123},{"nav_date":"2014-11-05","nav":15.2043,"day_change_pct":-0.1576},{"nav_date":"2014-11-03","nav":15.2283,"day_change_pct":-0.124},{"nav_date":"2014-10-31","nav":15.2472,"day_change_pct":0.3079},{"nav_date":"2014-10-30","nav":15.2004,"day_change_pct":0.2533},{"nav_date":"2014-10-29","nav":15.162,"day_change_pct":0.0792},{"nav_date":"2014-10-28","nav":15.15,"day_change_pct":0.1494},{"nav_date":"2014-10-27","nav":15.1274,"day_change_pct":0.2219},{"nav_date":"2014-10-22","nav":15.0939,"day_change_pct":0.2551},{"nav_date":"2014-10-21","nav":15.0555,"day_change_pct":0.3419},{"nav_date":"2014-10-20","nav":15.0042,"day_change_pct":0.4566},{"nav_date":"2014-10-17","nav":14.936,"day_change_pct":0.3413},{"nav_date":"2014-10-16","nav":14.8852,"day_change_pct":-0.4121},{"nav_date":"2014-10-14","nav":14.9468,"day_change_pct":0.002},{"nav_date":"2014-10-13","nav":14.9465,"day_change_pct":0.1602},{"nav_date":"2014-10-10","nav":14.9226,"day_change_pct":-0.3792},{"nav_date":"2014-10-09","nav":14.9794,"day_change_pct":0.351},{"nav_date":"2014-10-08","nav":14.927,"day_change_pct":-0.0509},{"nav_date":"2014-10-07","nav":14.9346,"day_change_pct":-0.0723},{"nav_date":"2014-10-01","nav":14.9454,"day_change_pct":-0.1483},{"nav_date":"2014-09-30","nav":14.9676,"day_change_pct":-0.0347},{"nav_date":"2014-09-29","nav":14.9728,"day_change_pct":0.1244},{"nav_date":"2014-09-26","nav":14.9542,"day_change_pct":0.1272},{"nav_date":"2014-09-25","nav":14.9352,"day_change_pct":-0.1938},{"nav_date":"2014-09-24","nav":14.9642,"day_change_pct":0.0816},{"nav_date":"2014-09-23","nav":14.952,"day_change_pct":-0.1902},{"nav_date":"2014-09-22","nav":14.9805,"day_change_pct":-0.0247},{"nav_date":"2014-09-19","nav":14.9842,"day_change_pct":-0.042},{"nav_date":"2014-09-18","nav":14.9905,"day_change_pct":0.3931},{"nav_date":"2014-09-17","nav":14.9318,"day_change_pct":0.1207},{"nav_date":"2014-09-16","nav":14.9138,"day_change_pct":-0.4911},{"nav_date":"2014-09-15","nav":14.9874,"day_change_pct":-0.0007},{"nav_date":"2014-09-12","nav":14.9875,"day_change_pct":0.0995},{"nav_date":"2014-09-11","nav":14.9726,"day_change_pct":0.5318},{"nav_date":"2014-09-10","nav":14.8934,"day_change_pct":0.1513},{"nav_date":"2014-09-09","nav":14.8709,"day_change_pct":0.0135},{"nav_date":"2014-09-08","nav":14.8689,"day_change_pct":0.2251},{"nav_date":"2014-09-05","nav":14.8355,"day_change_pct":-0.0748},{"nav_date":"2014-09-04","nav":14.8466,"day_change_pct":0.0344},{"nav_date":"2014-09-03","nav":14.8415,"day_change_pct":0.0074},{"nav_date":"2014-09-02","nav":14.8404,"day_change_pct":0.2811},{"nav_date":"2014-09-01","nav":14.7988,"day_change_pct":0.4514},{"nav_date":"2014-08-28","nav":14.7323,"day_change_pct":0.0747},{"nav_date":"2014-08-27","nav":14.7213,"day_change_pct":0.1797},{"nav_date":"2014-08-26","nav":14.6949,"day_change_pct":-0.0313},{"nav_date":"2014-08-25","nav":14.6995,"day_change_pct":0.0102},{"nav_date":"2014-08-22","nav":14.698,"day_change_pct":0.064},{"nav_date":"2014-08-21","nav":14.6886,"day_change_pct":0.1507},{"nav_date":"2014-08-20","nav":14.6665,"day_change_pct":0.0341},{"nav_date":"2014-08-19","nav":14.6615,"day_change_pct":0.5624},{"nav_date":"2014-08-14","nav":14.5795,"day_change_pct":0.2034},{"nav_date":"2014-08-13","nav":14.5499,"day_change_pct":-0.0447},{"nav_date":"2014-08-12","nav":14.5564,"day_change_pct":-0.1029},{"nav_date":"2014-08-11","nav":14.5714,"day_change_pct":0.1526},{"nav_date":"2014-08-08","nav":14.5492,"day_change_pct":-0.1619},{"nav_date":"2014-08-07","nav":14.5728,"day_change_pct":0.0281},{"nav_date":"2014-08-06","nav":14.5687,"day_change_pct":-0.1049},{"nav_date":"2014-08-05","nav":14.584,"day_change_pct":0.2419},{"nav_date":"2014-08-04","nav":14.5488,"day_change_pct":0.1721},{"nav_date":"2014-08-01","nav":14.5238,"day_change_pct":-0.1471},{"nav_date":"2014-07-31","nav":14.5452,"day_change_pct":-0.0618},{"nav_date":"2014-07-30","nav":14.5542,"day_change_pct":0.3205},{"nav_date":"2014-07-28","nav":14.5077,"day_change_pct":-0.0709},{"nav_date":"2014-07-25","nav":14.518,"day_change_pct":-0.1238},{"nav_date":"2014-07-24","nav":14.536,"day_change_pct":0.0317},{"nav_date":"2014-07-23","nav":14.5314,"day_change_pct":-0.112},{"nav_date":"2014-07-22","nav":14.5477,"day_change_pct":-0.0392},{"nav_date":"2014-07-21","nav":14.5534,"day_change_pct":-0.0563},{"nav_date":"2014-07-18","nav":14.5616,"day_change_pct":0.0557},{"nav_date":"2014-07-17","nav":14.5535,"day_change_pct":0.0323},{"nav_date":"2014-07-16","nav":14.5488,"day_change_pct":0.5995},{"nav_date":"2014-07-15","nav":14.4621,"day_change_pct":0.3546},{"nav_date":"2014-07-14","nav":14.411,"day_change_pct":-0.0659},{"nav_date":"2014-07-11","nav":14.4205,"day_change_pct":-0.424},{"nav_date":"2014-07-10","nav":14.4819,"day_change_pct":0.085},{"nav_date":"2014-07-09","nav":14.4696,"day_change_pct":-0.2103},{"nav_date":"2014-07-08","nav":14.5001,"day_change_pct":-0.6482},{"nav_date":"2014-07-07","nav":14.5947,"day_change_pct":-0.1163},{"nav_date":"2014-07-04","nav":14.6117,"day_change_pct":0.4461},{"nav_date":"2014-07-03","nav":14.5468,"day_change_pct":0.0695},{"nav_date":"2014-07-02","nav":14.5367,"day_change_pct":0.9276},{"nav_date":"2014-06-30","nav":14.4031,"day_change_pct":0.3644},{"nav_date":"2014-06-27","nav":14.3508,"day_change_pct":0.2277},{"nav_date":"2014-06-26","nav":14.3182,"day_change_pct":-0.0503},{"nav_date":"2014-06-25","nav":14.3254,"day_change_pct":-0.0147},{"nav_date":"2014-06-24","nav":14.3275,"day_change_pct":0.1748},{"nav_date":"2014-06-23","nav":14.3025,"day_change_pct":0.2692},{"nav_date":"2014-06-20","nav":14.2641,"day_change_pct":-0.2894},{"nav_date":"2014-06-19","nav":14.3055,"day_change_pct":-0.196},{"nav_date":"2014-06-18","nav":14.3336,"day_change_pct":-0.0523},{"nav_date":"2014-06-17","nav":14.3411,"day_change_pct":0.3534},{"nav_date":"2014-06-16","nav":14.2906,"day_change_pct":-0.1153},{"nav_date":"2014-06-13","nav":14.3071,"day_change_pct":-0.1375},{"nav_date":"2014-06-12","nav":14.3268,"day_change_pct":0.3369},{"nav_date":"2014-06-11","nav":14.2787,"day_change_pct":-0.1343},{"nav_date":"2014-06-10","nav":14.2979,"day_change_pct":-0.1501},{"nav_date":"2014-06-09","nav":14.3194,"day_change_pct":0.4736},{"nav_date":"2014-06-06","nav":14.2519,"day_change_pct":0.362},{"nav_date":"2014-06-05","nav":14.2005,"day_change_pct":0.0042},{"nav_date":"2014-06-04","nav":14.1999,"day_change_pct":0.1538},{"nav_date":"2014-06-03","nav":14.1781,"day_change_pct":0.3482},{"nav_date":"2014-06-02","nav":14.1289,"day_change_pct":0.4758},{"nav_date":"2014-05-30","nav":14.062,"day_change_pct":-0.0909},{"nav_date":"2014-05-29","nav":14.0748,"day_change_pct":-0.1808},{"nav_date":"2014-05-28","nav":14.1003,"day_change_pct":0.184},{"nav_date":"2014-05-27","nav":14.0744,"day_change_pct":0.059},{"nav_date":"2014-05-26","nav":14.0661,"day_change_pct":-0.098},{"nav_date":"2014-05-23","nav":14.0799,"day_change_pct":0.4452},{"nav_date":"2014-05-22","nav":14.0175,"day_change_pct":0.0664},{"nav_date":"2014-05-21","nav":14.0082,"day_change_pct":0.0836},{"nav_date":"2014-05-20","nav":13.9965,"day_change_pct":0.1288},{"nav_date":"2014-05-19","nav":13.9785,"day_change_pct":0.269},{"nav_date":"2014-05-16","nav":13.941,"day_change_pct":0.4474},{"nav_date":"2014-05-15","nav":13.8789,"day_change_pct":-0.0727},{"nav_date":"2014-05-13","nav":13.889,"day_change_pct":0.3214},{"nav_date":"2014-05-12","nav":13.8445,"day_change_pct":0.6412},{"nav_date":"2014-05-09","nav":13.7563,"day_change_pct":0.6924},{"nav_date":"2014-05-08","nav":13.6617,"day_change_pct":0.2421},{"nav_date":"2014-05-07","nav":13.6287,"day_change_pct":-0.0697},{"nav_date":"2014-05-06","nav":13.6382,"day_change_pct":-0.0051},{"nav_date":"2014-05-05","nav":13.6389,"day_change_pct":0.0411},{"nav_date":"2014-05-02","nav":13.6333,"day_change_pct":0.1079},{"nav_date":"2014-04-30","nav":13.6186,"day_change_pct":-0.1254},{"nav_date":"2014-04-29","nav":13.6357,"day_change_pct":-0.2283},{"nav_date":"2014-04-28","nav":13.6669,"day_change_pct":0.1326},{"nav_date":"2014-04-25","nav":13.6488,"day_change_pct":-0.1478},{"nav_date":"2014-04-23","nav":13.669,"day_change_pct":0.2825},{"nav_date":"2014-04-22","nav":13.6305,"day_change_pct":0.0756},{"nav_date":"2014-04-21","nav":13.6202,"day_change_pct":0.2466},{"nav_date":"2014-04-17","nav":13.5867,"day_change_pct":0.205},{"nav_date":"2014-04-16","nav":13.5589,"day_change_pct":-0.0914},{"nav_date":"2014-04-15","nav":13.5713,"day_change_pct":-0.2741},{"nav_date":"2014-04-11","nav":13.6086,"day_change_pct":-0.0492},{"nav_date":"2014-04-10","nav":13.6153,"day_change_pct":-0.0352},{"nav_date":"2014-04-09","nav":13.6201,"day_change_pct":0.2635},{"nav_date":"2014-04-07","nav":13.5843,"day_change_pct":0.098},{"nav_date":"2014-04-04","nav":13.571,"day_change_pct":-0.1956},{"nav_date":"2014-04-03","nav":13.5976,"day_change_pct":-0.1344},{"nav_date":"2014-04-02","nav":13.6159,"day_change_pct":0.0956},{"nav_date":"2014-03-31","nav":13.6029,"day_change_pct":0.131},{"nav_date":"2014-03-28","nav":13.5851,"day_change_pct":0.3042},{"nav_date":"2014-03-27","nav":13.5439,"day_change_pct":0.1701},{"nav_date":"2014-03-26","nav":13.5209,"day_change_pct":0.0651},{"nav_date":"2014-03-25","nav":13.5121,"day_change_pct":0.1097},{"nav_date":"2014-03-24","nav":13.4973,"day_change_pct":0.4779},{"nav_date":"2014-03-21","nav":13.4331,"day_change_pct":0.2493},{"nav_date":"2014-03-20","nav":13.3997,"day_change_pct":-0.1684},{"nav_date":"2014-03-19","nav":13.4223,"day_change_pct":-0.032},{"nav_date":"2014-03-18","nav":13.4266,"day_change_pct":0.3513},{"nav_date":"2014-03-14","nav":13.3796,"day_change_pct":0.0022},{"nav_date":"2014-03-13","nav":13.3793,"day_change_pct":0.104},{"nav_date":"2014-03-12","nav":13.3654,"day_change_pct":-0.0157},{"nav_date":"2014-03-11","nav":13.3675,"day_change_pct":0.0157},{"nav_date":"2014-03-10","nav":13.3654,"day_change_pct":0.1266},{"nav_date":"2014-03-07","nav":13.3485,"day_change_pct":0.4409},{"nav_date":"2014-03-06","nav":13.2899,"day_change_pct":0.292},{"nav_date":"2014-03-05","nav":13.2512,"day_change_pct":0.3924},{"nav_date":"2014-03-04","nav":13.1994,"day_change_pct":0.0743},{"nav_date":"2014-03-03","nav":13.1896,"day_change_pct":0.069},{"nav_date":"2014-02-28","nav":13.1805,"day_change_pct":0.0607},{"nav_date":"2014-02-26","nav":13.1725,"day_change_pct":0.1072},{"nav_date":"2014-02-25","nav":13.1584,"day_change_pct":0.0449},{"nav_date":"2014-02-24","nav":13.1525,"day_change_pct":0.1027},{"nav_date":"2014-02-21","nav":13.139,"day_change_pct":0.1967},{"nav_date":"2014-02-20","nav":13.1132,"day_change_pct":0.0107},{"nav_date":"2014-02-18","nav":13.1118,"day_change_pct":0.1405},{"nav_date":"2014-02-17","nav":13.0934,"day_change_pct":0.1132},{"nav_date":"2014-02-14","nav":13.0786,"day_change_pct":0.0758},{"nav_date":"2014-02-13","nav":13.0687,"day_change_pct":-0.4176},{"nav_date":"2014-02-12","nav":13.1235,"day_change_pct":0.3349},{"nav_date":"2014-02-11","nav":13.0797,"day_change_pct":0.1286},{"nav_date":"2014-02-10","nav":13.0629,"day_change_pct":0.0414},{"nav_date":"2014-02-07","nav":13.0575,"day_change_pct":0.1803},{"nav_date":"2014-02-06","nav":13.034,"day_change_pct":0.2338},{"nav_date":"2014-02-05","nav":13.0036,"day_change_pct":0.1857},{"nav_date":"2014-02-04","nav":12.9795,"day_change_pct":0.0794},{"nav_date":"2014-02-03","nav":12.9692,"day_change_pct":-0.2507},{"nav_date":"2014-01-31","nav":13.0018,"day_change_pct":0.5709},{"nav_date":"2014-01-30","nav":12.928,"day_change_pct":-0.2631},{"nav_date":"2014-01-29","nav":12.9621,"day_change_pct":0.0316},{"nav_date":"2014-01-28","nav":12.958,"day_change_pct":-0.2625},{"nav_date":"2014-01-27","nav":12.9921,"day_change_pct":-0.407},{"nav_date":"2014-01-24","nav":13.0452,"day_change_pct":-0.1317},{"nav_date":"2014-01-23","nav":13.0624,"day_change_pct":-0.1231},{"nav_date":"2014-01-22","nav":13.0785,"day_change_pct":0.075},{"nav_date":"2014-01-21","nav":13.0687,"day_change_pct":0.1633},{"nav_date":"2014-01-20","nav":13.0474,"day_change_pct":0.2051},{"nav_date":"2014-01-17","nav":13.0207,"day_change_pct":-0.1518},{"nav_date":"2014-01-16","nav":13.0405,"day_change_pct":-0.013},{"nav_date":"2014-01-15","nav":13.0422,"day_change_pct":0.1582},{"nav_date":"2014-01-13","nav":13.0216,"day_change_pct":0.133},{"nav_date":"2014-01-10","nav":13.0043,"day_change_pct":-0.234},{"nav_date":"2014-01-09","nav":13.0348,"day_change_pct":0.2022},{"nav_date":"2014-01-08","nav":13.0085,"day_change_pct":0.0823},{"nav_date":"2014-01-07","nav":12.9978,"day_change_pct":-0.169},{"nav_date":"2014-01-06","nav":13.0198,"day_change_pct":0.0307},{"nav_date":"2014-01-03","nav":13.0158,"day_change_pct":0.0884},{"nav_date":"2014-01-02","nav":13.0043,"day_change_pct":-0.0361},{"nav_date":"2014-01-01","nav":13.009,"day_change_pct":0.1864},{"nav_date":"2013-12-31","nav":12.9848,"day_change_pct":0.0316},{"nav_date":"2013-12-30","nav":12.9807,"day_change_pct":-0.1054},{"nav_date":"2013-12-27","nav":12.9944,"day_change_pct":0.1063},{"nav_date":"2013-12-26","nav":12.9806,"day_change_pct":-0.0092},{"nav_date":"2013-12-24","nav":12.9818,"day_change_pct":-0.0724},{"nav_date":"2013-12-23","nav":12.9912,"day_change_pct":0.0647},{"nav_date":"2013-12-20","nav":12.9828,"day_change_pct":0.3067},{"nav_date":"2013-12-19","nav":12.9431,"day_change_pct":-0.0957},{"nav_date":"2013-12-18","nav":12.9555,"day_change_pct":0.3338},{"nav_date":"2013-12-17","nav":12.9124,"day_change_pct":0.0558},{"nav_date":"2013-12-16","nav":12.9052,"day_change_pct":0.1871},{"nav_date":"2013-12-13","nav":12.8811,"day_change_pct":-0.3304},{"nav_date":"2013-12-12","nav":12.9238,"day_change_pct":-0.082},{"nav_date":"2013-12-11","nav":12.9344,"day_change_pct":0.1541},{"nav_date":"2013-12-10","nav":12.9145,"day_change_pct":-0.4241},{"nav_date":"2013-12-09","nav":12.9695,"day_change_pct":0.3707},{"nav_date":"2013-12-06","nav":12.9216,"day_change_pct":0.0906},{"nav_date":"2013-12-05","nav":12.9099,"day_change_pct":0.4638},{"nav_date":"2013-12-04","nav":12.8503,"day_change_pct":-0.1569},{"nav_date":"2013-12-03","nav":12.8705,"day_change_pct":-0.0085},{"nav_date":"2013-12-02","nav":12.8716,"day_change_pct":0.0918},{"nav_date":"2013-11-29","nav":12.8598,"day_change_pct":0.1363},{"nav_date":"2013-11-28","nav":12.8423,"day_change_pct":0.0616},{"nav_date":"2013-11-27","nav":12.8344,"day_change_pct":0.0959},{"nav_date":"2013-11-26","nav":12.8221,"day_change_pct":0.0757},{"nav_date":"2013-11-25","nav":12.8124,"day_change_pct":0.5083},{"nav_date":"2013-11-22","nav":12.7476,"day_change_pct":0.04}],"total":724,"page":1,"page_size":250}