{"fund_details":{"scheme_code":116154,"scheme_name":"Franklin India Credit Risk Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01ES9","isin_reinvest":"INF090I01ER1","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2023-06-11","nav":13.5858,"day_change_pct":0.1423},{"nav_date":"2023-06-09","nav":13.5665,"day_change_pct":0.2312},{"nav_date":"2023-06-08","nav":13.5352,"day_change_pct":0.0118},{"nav_date":"2023-06-07","nav":13.5336,"day_change_pct":0.0185},{"nav_date":"2023-06-06","nav":13.5311,"day_change_pct":0.0266},{"nav_date":"2023-06-05","nav":13.5275,"day_change_pct":0.0488},{"nav_date":"2023-06-02","nav":13.5209,"day_change_pct":0.0044},{"nav_date":"2023-06-01","nav":13.5203,"day_change_pct":0.0333},{"nav_date":"2023-05-31","nav":13.5158,"day_change_pct":0.0215},{"nav_date":"2023-05-30","nav":13.5129,"day_change_pct":0.0118},{"nav_date":"2023-05-29","nav":13.5113,"day_change_pct":0.0548},{"nav_date":"2023-05-26","nav":13.5039,"day_change_pct":0.0296},{"nav_date":"2023-05-25","nav":13.4999,"day_change_pct":0.0119},{"nav_date":"2023-05-24","nav":13.4983,"day_change_pct":0.0148},{"nav_date":"2023-05-23","nav":13.4963,"day_change_pct":-0.0044},{"nav_date":"2023-05-22","nav":13.4969,"day_change_pct":0.0727},{"nav_date":"2023-05-19","nav":13.4871,"day_change_pct":0.026},{"nav_date":"2023-05-18","nav":13.4836,"day_change_pct":0.0282},{"nav_date":"2023-05-17","nav":13.4798,"day_change_pct":0.0297},{"nav_date":"2023-05-16","nav":13.4758,"day_change_pct":0.0208},{"nav_date":"2023-05-15","nav":13.473,"day_change_pct":0.0416},{"nav_date":"2023-05-12","nav":13.4674,"day_change_pct":0.0312},{"nav_date":"2023-05-11","nav":13.4632,"day_change_pct":0.0238},{"nav_date":"2023-05-10","nav":13.46,"day_change_pct":0.0037},{"nav_date":"2023-05-09","nav":13.4595,"day_change_pct":0.1846},{"nav_date":"2023-05-08","nav":13.4347,"day_change_pct":0.1185},{"nav_date":"2023-05-04","nav":13.4188,"day_change_pct":0.0462},{"nav_date":"2023-05-03","nav":13.4126,"day_change_pct":0.0142},{"nav_date":"2023-05-02","nav":13.4107,"day_change_pct":0.0709},{"nav_date":"2023-04-28","nav":13.4012,"day_change_pct":-0.0075},{"nav_date":"2023-04-27","nav":13.4022,"day_change_pct":0.0694},{"nav_date":"2023-04-26","nav":13.3929,"day_change_pct":-0.0239},{"nav_date":"2023-04-25","nav":13.3961,"day_change_pct":0.0508},{"nav_date":"2023-04-24","nav":13.3893,"day_change_pct":0.0575},{"nav_date":"2023-04-21","nav":13.3816,"day_change_pct":0.0202},{"nav_date":"2023-04-20","nav":13.3789,"day_change_pct":0.0232},{"nav_date":"2023-04-19","nav":13.3758,"day_change_pct":0.0179},{"nav_date":"2023-04-18","nav":13.3734,"day_change_pct":0.0381},{"nav_date":"2023-04-17","nav":13.3683,"day_change_pct":0.0809},{"nav_date":"2023-04-13","nav":13.3575,"day_change_pct":0.0359},{"nav_date":"2023-04-12","nav":13.3527,"day_change_pct":-0.0389},{"nav_date":"2023-04-11","nav":13.3579,"day_change_pct":0.0472},{"nav_date":"2023-04-10","nav":13.3516,"day_change_pct":-0.0172},{"nav_date":"2023-04-06","nav":13.3539,"day_change_pct":0.1042},{"nav_date":"2023-04-05","nav":13.34,"day_change_pct":0.1208},{"nav_date":"2023-04-03","nav":13.3239,"day_change_pct":0.0623},{"nav_date":"2023-03-31","nav":13.3156,"day_change_pct":0.3724},{"nav_date":"2023-03-29","nav":13.2662,"day_change_pct":0.0415},{"nav_date":"2023-03-28","nav":13.2607,"day_change_pct":-0.0415},{"nav_date":"2023-03-27","nav":13.2662,"day_change_pct":0.1117},{"nav_date":"2023-03-24","nav":13.2514,"day_change_pct":-0.0249},{"nav_date":"2023-03-23","nav":13.2547,"day_change_pct":0.1413},{"nav_date":"2023-03-21","nav":13.236,"day_change_pct":0.0091},{"nav_date":"2023-03-20","nav":13.2348,"day_change_pct":0.0862},{"nav_date":"2023-03-17","nav":13.2234,"day_change_pct":-0.0446},{"nav_date":"2023-03-16","nav":13.2293,"day_change_pct":0.0885},{"nav_date":"2023-03-15","nav":13.2176,"day_change_pct":-0.0673},{"nav_date":"2023-03-14","nav":13.2265,"day_change_pct":0.1188},{"nav_date":"2023-03-13","nav":13.2108,"day_change_pct":0.0788},{"nav_date":"2023-03-10","nav":13.2004,"day_change_pct":0.2156},{"nav_date":"2023-03-09","nav":13.172,"day_change_pct":-0.0144},{"nav_date":"2023-03-08","nav":13.1739,"day_change_pct":-0.091},{"nav_date":"2023-03-06","nav":13.1859,"day_change_pct":-0.196},{"nav_date":"2023-03-03","nav":13.2118,"day_change_pct":0.1387},{"nav_date":"2023-03-02","nav":13.1935,"day_change_pct":0.253},{"nav_date":"2023-03-01","nav":13.1602,"day_change_pct":-0.0099},{"nav_date":"2023-02-28","nav":13.1615,"day_change_pct":-0.0668},{"nav_date":"2023-02-27","nav":13.1703,"day_change_pct":0.0699},{"nav_date":"2023-02-24","nav":13.1611,"day_change_pct":-0.1888},{"nav_date":"2023-02-23","nav":13.186,"day_change_pct":0.1618},{"nav_date":"2023-02-22","nav":13.1647,"day_change_pct":-0.185},{"nav_date":"2023-02-21","nav":13.1891,"day_change_pct":0.1762},{"nav_date":"2023-02-20","nav":13.1659,"day_change_pct":0.0783},{"nav_date":"2023-02-17","nav":13.1556,"day_change_pct":-0.0532},{"nav_date":"2023-02-16","nav":13.1626,"day_change_pct":0.1118},{"nav_date":"2023-02-15","nav":13.1479,"day_change_pct":0.0122},{"nav_date":"2023-02-14","nav":13.1463,"day_change_pct":-0.0532},{"nav_date":"2023-02-13","nav":13.1533,"day_change_pct":0.0822},{"nav_date":"2023-02-10","nav":13.1425,"day_change_pct":-0.0973},{"nav_date":"2023-02-09","nav":13.1553,"day_change_pct":0.0898},{"nav_date":"2023-02-08","nav":13.1435,"day_change_pct":-0.0456},{"nav_date":"2023-02-07","nav":13.1495,"day_change_pct":0.0289},{"nav_date":"2023-02-06","nav":13.1457,"day_change_pct":0.0807},{"nav_date":"2023-02-03","nav":13.1351,"day_change_pct":0.0015},{"nav_date":"2023-02-02","nav":13.1349,"day_change_pct":0.0221},{"nav_date":"2023-02-01","nav":13.132,"day_change_pct":0.1655},{"nav_date":"2023-01-31","nav":13.1103,"day_change_pct":0.0061},{"nav_date":"2023-01-30","nav":13.1095,"day_change_pct":0.0298},{"nav_date":"2023-01-27","nav":13.1056,"day_change_pct":0.0015},{"nav_date":"2023-01-25","nav":13.1054,"day_change_pct":0.0427},{"nav_date":"2023-01-24","nav":13.0998,"day_change_pct":0.643},{"nav_date":"2023-01-23","nav":13.0161,"day_change_pct":0.0738},{"nav_date":"2023-01-20","nav":13.0065,"day_change_pct":-0.0031},{"nav_date":"2023-01-19","nav":13.0069,"day_change_pct":-0.0599},{"nav_date":"2023-01-18","nav":13.0147,"day_change_pct":0.053},{"nav_date":"2023-01-17","nav":13.0078,"day_change_pct":0.0323},{"nav_date":"2023-01-16","nav":13.0036,"day_change_pct":0.0785},{"nav_date":"2023-01-13","nav":12.9934,"day_change_pct":0.0554},{"nav_date":"2023-01-12","nav":12.9862,"day_change_pct":0.101},{"nav_date":"2023-01-11","nav":12.9731,"day_change_pct":0.0679},{"nav_date":"2023-01-10","nav":12.9643,"day_change_pct":-0.017},{"nav_date":"2023-01-09","nav":12.9665,"day_change_pct":0.1127},{"nav_date":"2023-01-06","nav":12.9519,"day_change_pct":-0.0062},{"nav_date":"2023-01-05","nav":12.9527,"day_change_pct":0.0216},{"nav_date":"2023-01-04","nav":12.9499,"day_change_pct":0.0317},{"nav_date":"2023-01-03","nav":12.9458,"day_change_pct":0.007},{"nav_date":"2023-01-02","nav":12.9449,"day_change_pct":0.0294},{"nav_date":"2022-12-30","nav":12.9411,"day_change_pct":0.0549},{"nav_date":"2022-12-29","nav":12.934,"day_change_pct":0.065},{"nav_date":"2022-12-28","nav":12.9256,"day_change_pct":-0.3661},{"nav_date":"2022-12-27","nav":12.9731,"day_change_pct":0.0293},{"nav_date":"2022-12-26","nav":12.9693,"day_change_pct":0.0494},{"nav_date":"2022-12-23","nav":12.9629,"day_change_pct":-0.0401},{"nav_date":"2022-12-22","nav":12.9681,"day_change_pct":0.0293},{"nav_date":"2022-12-21","nav":12.9643,"day_change_pct":0.0285},{"nav_date":"2022-12-20","nav":12.9606,"day_change_pct":-0.0193},{"nav_date":"2022-12-19","nav":12.9631,"day_change_pct":-0.0671},{"nav_date":"2022-12-16","nav":12.9718,"day_change_pct":-0.0031},{"nav_date":"2022-12-15","nav":12.9722,"day_change_pct":-0.0277},{"nav_date":"2022-12-14","nav":12.9758,"day_change_pct":0.1034},{"nav_date":"2022-12-13","nav":12.9624,"day_change_pct":0.054},{"nav_date":"2022-12-12","nav":12.9554,"day_change_pct":0.0858},{"nav_date":"2022-12-09","nav":12.9443,"day_change_pct":0.0286},{"nav_date":"2022-12-08","nav":12.9406,"day_change_pct":0.0286},{"nav_date":"2022-12-07","nav":12.9369,"day_change_pct":-0.0093},{"nav_date":"2022-12-06","nav":12.9381,"day_change_pct":0.0286},{"nav_date":"2022-12-05","nav":12.9344,"day_change_pct":0.0905},{"nav_date":"2022-12-02","nav":12.9227,"day_change_pct":0.0163},{"nav_date":"2022-12-01","nav":12.9206,"day_change_pct":0.0255},{"nav_date":"2022-11-30","nav":12.9173,"day_change_pct":0.0596},{"nav_date":"2022-11-29","nav":12.9096,"day_change_pct":0.0155},{"nav_date":"2022-11-28","nav":12.9076,"day_change_pct":0.1163},{"nav_date":"2022-11-25","nav":12.8926,"day_change_pct":0.0481},{"nav_date":"2022-11-24","nav":12.8864,"day_change_pct":0.0272},{"nav_date":"2022-11-23","nav":12.8829,"day_change_pct":0.0489},{"nav_date":"2022-11-22","nav":12.8766,"day_change_pct":0.0941},{"nav_date":"2022-11-21","nav":12.8645,"day_change_pct":0.014},{"nav_date":"2022-11-18","nav":12.8627,"day_change_pct":0.0163},{"nav_date":"2022-11-17","nav":12.8606,"day_change_pct":0.0607},{"nav_date":"2022-11-16","nav":12.8528,"day_change_pct":-0.007},{"nav_date":"2022-11-15","nav":12.8537,"day_change_pct":0.1083},{"nav_date":"2022-11-14","nav":12.8398,"day_change_pct":0.0132},{"nav_date":"2022-11-11","nav":12.8381,"day_change_pct":0.106},{"nav_date":"2022-11-10","nav":12.8245,"day_change_pct":0.0944},{"nav_date":"2022-11-09","nav":12.8124,"day_change_pct":0.0656},{"nav_date":"2022-11-07","nav":12.804,"day_change_pct":0.0813},{"nav_date":"2022-11-04","nav":12.7936,"day_change_pct":0.0281},{"nav_date":"2022-11-03","nav":12.79,"day_change_pct":0.0164},{"nav_date":"2022-11-02","nav":12.7879,"day_change_pct":0.0156},{"nav_date":"2022-11-01","nav":12.7859,"day_change_pct":0.0297},{"nav_date":"2022-10-31","nav":12.7821,"day_change_pct":0.0932},{"nav_date":"2022-10-28","nav":12.7702,"day_change_pct":0.0274},{"nav_date":"2022-10-27","nav":12.7667,"day_change_pct":0.1475},{"nav_date":"2022-10-25","nav":12.7479,"day_change_pct":0.2383},{"nav_date":"2022-10-21","nav":12.7176,"day_change_pct":0.0165},{"nav_date":"2022-10-20","nav":12.7155,"day_change_pct":0.0275},{"nav_date":"2022-10-19","nav":12.712,"day_change_pct":0.0165},{"nav_date":"2022-10-18","nav":12.7099,"day_change_pct":0.1442},{"nav_date":"2022-10-17","nav":12.6916,"day_change_pct":0.1294},{"nav_date":"2022-10-14","nav":12.6752,"day_change_pct":0.0861},{"nav_date":"2022-10-13","nav":12.6643,"day_change_pct":0.0166},{"nav_date":"2022-10-12","nav":12.6622,"day_change_pct":0.0158},{"nav_date":"2022-10-11","nav":12.6602,"day_change_pct":-0.0884},{"nav_date":"2022-10-10","nav":12.6714,"day_change_pct":-0.1159},{"nav_date":"2022-10-07","nav":12.6861,"day_change_pct":-0.1024},{"nav_date":"2022-10-06","nav":12.6991,"day_change_pct":0.0315},{"nav_date":"2022-10-04","nav":12.6951,"day_change_pct":0.1349},{"nav_date":"2022-10-03","nav":12.678,"day_change_pct":-0.0024},{"nav_date":"2022-09-30","nav":12.6783,"day_change_pct":0.1256},{"nav_date":"2022-09-29","nav":12.6624,"day_change_pct":0.1131},{"nav_date":"2022-09-28","nav":12.6481,"day_change_pct":0.0182},{"nav_date":"2022-09-27","nav":12.6458,"day_change_pct":0.0032},{"nav_date":"2022-09-26","nav":12.6454,"day_change_pct":0.0459},{"nav_date":"2022-09-23","nav":12.6396,"day_change_pct":-0.2171},{"nav_date":"2022-09-22","nav":12.6671,"day_change_pct":-0.1569},{"nav_date":"2022-09-21","nav":12.687,"day_change_pct":0.0513},{"nav_date":"2022-09-20","nav":12.6805,"day_change_pct":-0.1331},{"nav_date":"2022-09-19","nav":12.6974,"day_change_pct":0.0567},{"nav_date":"2022-09-16","nav":12.6902,"day_change_pct":-0.1715},{"nav_date":"2022-09-15","nav":12.712,"day_change_pct":-0.0841},{"nav_date":"2022-09-14","nav":12.7227,"day_change_pct":-0.011},{"nav_date":"2022-09-13","nav":12.7241,"day_change_pct":0.0637},{"nav_date":"2022-09-12","nav":12.716,"day_change_pct":0.0425},{"nav_date":"2022-09-09","nav":12.7106,"day_change_pct":0.0016},{"nav_date":"2022-09-08","nav":12.7104,"day_change_pct":0.0646},{"nav_date":"2022-09-07","nav":12.7022,"day_change_pct":-0.0983},{"nav_date":"2022-09-06","nav":12.7147,"day_change_pct":-0.011},{"nav_date":"2022-09-05","nav":12.7161,"day_change_pct":0.0787},{"nav_date":"2022-09-02","nav":12.7061,"day_change_pct":-0.7266},{"nav_date":"2022-09-01","nav":12.7991,"day_change_pct":0.0516},{"nav_date":"2022-08-30","nav":12.7925,"day_change_pct":0.0391},{"nav_date":"2022-08-29","nav":12.7875,"day_change_pct":0.0516},{"nav_date":"2022-08-26","nav":12.7809,"day_change_pct":0.0642},{"nav_date":"2022-08-25","nav":12.7727,"day_change_pct":0.0164},{"nav_date":"2022-08-24","nav":12.7706,"day_change_pct":0.0384},{"nav_date":"2022-08-23","nav":12.7657,"day_change_pct":-0.0125},{"nav_date":"2022-08-22","nav":12.7673,"day_change_pct":0.1286},{"nav_date":"2022-08-19","nav":12.7509,"day_change_pct":-1.3409},{"nav_date":"2022-08-18","nav":12.9242,"day_change_pct":-0.0139},{"nav_date":"2022-08-17","nav":12.926,"day_change_pct":0.2661},{"nav_date":"2022-08-12","nav":12.8917,"day_change_pct":0.038},{"nav_date":"2022-08-11","nav":12.8868,"day_change_pct":0.0505},{"nav_date":"2022-08-10","nav":12.8803,"day_change_pct":0.0909},{"nav_date":"2022-08-08","nav":12.8686,"day_change_pct":0.5721},{"nav_date":"2022-08-05","nav":12.7954,"day_change_pct":-0.1241},{"nav_date":"2022-08-04","nav":12.8113,"day_change_pct":0.0578},{"nav_date":"2022-08-03","nav":12.8039,"day_change_pct":-0.0187},{"nav_date":"2022-08-02","nav":12.8063,"day_change_pct":0.0954},{"nav_date":"2022-08-01","nav":12.7941,"day_change_pct":0.1213},{"nav_date":"2022-07-29","nav":12.7786,"day_change_pct":-0.1539},{"nav_date":"2022-07-28","nav":12.7983,"day_change_pct":-0.0984},{"nav_date":"2022-07-27","nav":12.8109,"day_change_pct":0.0367},{"nav_date":"2022-07-26","nav":12.8062,"day_change_pct":0.0094},{"nav_date":"2022-07-25","nav":12.805,"day_change_pct":0.0782},{"nav_date":"2022-07-22","nav":12.795,"day_change_pct":0.0125},{"nav_date":"2022-07-21","nav":12.7934,"day_change_pct":0.0203},{"nav_date":"2022-07-20","nav":12.7908,"day_change_pct":0.0031},{"nav_date":"2022-07-19","nav":12.7904,"day_change_pct":-0.1179},{"nav_date":"2022-07-18","nav":12.8055,"day_change_pct":0.1697},{"nav_date":"2022-07-15","nav":12.7838,"day_change_pct":-0.0664},{"nav_date":"2022-07-14","nav":12.7923,"day_change_pct":0.0289},{"nav_date":"2022-07-13","nav":12.7886,"day_change_pct":0.0775},{"nav_date":"2022-07-12","nav":12.7787,"day_change_pct":0.0626},{"nav_date":"2022-07-11","nav":12.7707,"day_change_pct":0.0588},{"nav_date":"2022-07-08","nav":12.7632,"day_change_pct":0.011},{"nav_date":"2022-07-07","nav":12.7618,"day_change_pct":0.0204},{"nav_date":"2022-07-06","nav":12.7592,"day_change_pct":0.157},{"nav_date":"2022-07-05","nav":12.7392,"day_change_pct":0.0809},{"nav_date":"2022-07-04","nav":12.7289,"day_change_pct":0.1306},{"nav_date":"2022-07-01","nav":12.7123,"day_change_pct":0.0378},{"nav_date":"2022-06-30","nav":12.7075,"day_change_pct":0.0725},{"nav_date":"2022-06-29","nav":12.6983,"day_change_pct":0.0394},{"nav_date":"2022-06-28","nav":12.6933,"day_change_pct":0.0134},{"nav_date":"2022-06-27","nav":12.6916,"day_change_pct":0.0528},{"nav_date":"2022-06-24","nav":12.6849,"day_change_pct":0.0221},{"nav_date":"2022-06-23","nav":12.6821,"day_change_pct":0.0473},{"nav_date":"2022-06-22","nav":12.6761,"day_change_pct":0.1003},{"nav_date":"2022-06-21","nav":12.6634,"day_change_pct":0.068},{"nav_date":"2022-06-20","nav":12.6548,"day_change_pct":0.0925},{"nav_date":"2022-06-17","nav":12.6431,"day_change_pct":0.057},{"nav_date":"2022-06-16","nav":12.6359,"day_change_pct":0.0665},{"nav_date":"2022-06-15","nav":12.6275,"day_change_pct":-0.0245},{"nav_date":"2022-06-14","nav":12.6306,"day_change_pct":-0.057},{"nav_date":"2022-06-13","nav":12.6378,"day_change_pct":-0.0459},{"nav_date":"2022-06-10","nav":12.6436,"day_change_pct":0.0855},{"nav_date":"2022-06-09","nav":12.6328,"day_change_pct":-0.034},{"nav_date":"2022-06-08","nav":12.6371,"day_change_pct":0.126},{"nav_date":"2022-06-07","nav":12.6212,"day_change_pct":-0.0989},{"nav_date":"2022-06-06","nav":12.6337,"day_change_pct":-0.0214},{"nav_date":"2022-06-03","nav":12.6364,"day_change_pct":0.0119}],"total":2776,"page":1,"page_size":250}