{"fund_details":{"scheme_code":116153,"scheme_name":"Franklin India Credit Risk Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01ET7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2023-06-11","nav":25.3348,"day_change_pct":0.1427},{"nav_date":"2023-06-09","nav":25.2987,"day_change_pct":0.2306},{"nav_date":"2023-06-08","nav":25.2405,"day_change_pct":0.0119},{"nav_date":"2023-06-07","nav":25.2375,"day_change_pct":0.0186},{"nav_date":"2023-06-06","nav":25.2328,"day_change_pct":0.027},{"nav_date":"2023-06-05","nav":25.226,"day_change_pct":0.0484},{"nav_date":"2023-06-02","nav":25.2138,"day_change_pct":0.0044},{"nav_date":"2023-06-01","nav":25.2127,"day_change_pct":0.0337},{"nav_date":"2023-05-31","nav":25.2042,"day_change_pct":0.021},{"nav_date":"2023-05-30","nav":25.1989,"day_change_pct":0.0123},{"nav_date":"2023-05-29","nav":25.1958,"day_change_pct":0.0544},{"nav_date":"2023-05-26","nav":25.1821,"day_change_pct":0.0302},{"nav_date":"2023-05-25","nav":25.1745,"day_change_pct":0.0111},{"nav_date":"2023-05-24","nav":25.1717,"day_change_pct":0.0151},{"nav_date":"2023-05-23","nav":25.1679,"day_change_pct":-0.0048},{"nav_date":"2023-05-22","nav":25.1691,"day_change_pct":0.0732},{"nav_date":"2023-05-19","nav":25.1507,"day_change_pct":0.0259},{"nav_date":"2023-05-18","nav":25.1442,"day_change_pct":0.0282},{"nav_date":"2023-05-17","nav":25.1371,"day_change_pct":0.0298},{"nav_date":"2023-05-16","nav":25.1296,"day_change_pct":0.0207},{"nav_date":"2023-05-15","nav":25.1244,"day_change_pct":0.041},{"nav_date":"2023-05-12","nav":25.1141,"day_change_pct":0.0319},{"nav_date":"2023-05-11","nav":25.1061,"day_change_pct":0.0239},{"nav_date":"2023-05-10","nav":25.1001,"day_change_pct":0.0032},{"nav_date":"2023-05-09","nav":25.0993,"day_change_pct":0.1844},{"nav_date":"2023-05-08","nav":25.0531,"day_change_pct":0.1187},{"nav_date":"2023-05-04","nav":25.0234,"day_change_pct":0.0468},{"nav_date":"2023-05-03","nav":25.0117,"day_change_pct":0.0136},{"nav_date":"2023-05-02","nav":25.0083,"day_change_pct":0.0708},{"nav_date":"2023-04-28","nav":24.9906,"day_change_pct":-0.0068},{"nav_date":"2023-04-27","nav":24.9923,"day_change_pct":0.0693},{"nav_date":"2023-04-26","nav":24.975,"day_change_pct":-0.024},{"nav_date":"2023-04-25","nav":24.981,"day_change_pct":0.0505},{"nav_date":"2023-04-24","nav":24.9684,"day_change_pct":0.0573},{"nav_date":"2023-04-21","nav":24.9541,"day_change_pct":0.0208},{"nav_date":"2023-04-20","nav":24.9489,"day_change_pct":0.0233},{"nav_date":"2023-04-19","nav":24.9431,"day_change_pct":0.0172},{"nav_date":"2023-04-18","nav":24.9388,"day_change_pct":0.0389},{"nav_date":"2023-04-17","nav":24.9291,"day_change_pct":0.0803},{"nav_date":"2023-04-13","nav":24.9091,"day_change_pct":0.0357},{"nav_date":"2023-04-12","nav":24.9002,"day_change_pct":-0.0381},{"nav_date":"2023-04-11","nav":24.9097,"day_change_pct":0.0466},{"nav_date":"2023-04-10","nav":24.8981,"day_change_pct":-0.0169},{"nav_date":"2023-04-06","nav":24.9023,"day_change_pct":0.1041},{"nav_date":"2023-04-05","nav":24.8764,"day_change_pct":0.1207},{"nav_date":"2023-04-03","nav":24.8464,"day_change_pct":0.0628},{"nav_date":"2023-03-31","nav":24.8308,"day_change_pct":0.3723},{"nav_date":"2023-03-29","nav":24.7387,"day_change_pct":0.0408},{"nav_date":"2023-03-28","nav":24.7286,"day_change_pct":-0.0412},{"nav_date":"2023-03-27","nav":24.7388,"day_change_pct":0.1121},{"nav_date":"2023-03-24","nav":24.7111,"day_change_pct":-0.0251},{"nav_date":"2023-03-23","nav":24.7173,"day_change_pct":0.141},{"nav_date":"2023-03-21","nav":24.6825,"day_change_pct":0.0089},{"nav_date":"2023-03-20","nav":24.6803,"day_change_pct":0.0868},{"nav_date":"2023-03-17","nav":24.6589,"day_change_pct":-0.045},{"nav_date":"2023-03-16","nav":24.67,"day_change_pct":0.0889},{"nav_date":"2023-03-15","nav":24.6481,"day_change_pct":-0.0673},{"nav_date":"2023-03-14","nav":24.6647,"day_change_pct":0.1189},{"nav_date":"2023-03-13","nav":24.6354,"day_change_pct":0.0788},{"nav_date":"2023-03-10","nav":24.616,"day_change_pct":0.215},{"nav_date":"2023-03-09","nav":24.5632,"day_change_pct":-0.0138},{"nav_date":"2023-03-08","nav":24.5666,"day_change_pct":-0.0911},{"nav_date":"2023-03-06","nav":24.589,"day_change_pct":-0.1964},{"nav_date":"2023-03-03","nav":24.6374,"day_change_pct":0.1386},{"nav_date":"2023-03-02","nav":24.6033,"day_change_pct":0.253},{"nav_date":"2023-03-01","nav":24.5412,"day_change_pct":-0.0098},{"nav_date":"2023-02-28","nav":24.5436,"day_change_pct":-0.0668},{"nav_date":"2023-02-27","nav":24.56,"day_change_pct":0.0701},{"nav_date":"2023-02-24","nav":24.5428,"day_change_pct":-0.1887},{"nav_date":"2023-02-23","nav":24.5892,"day_change_pct":0.1617},{"nav_date":"2023-02-22","nav":24.5495,"day_change_pct":-0.185},{"nav_date":"2023-02-21","nav":24.595,"day_change_pct":0.176},{"nav_date":"2023-02-20","nav":24.5518,"day_change_pct":0.0783},{"nav_date":"2023-02-17","nav":24.5326,"day_change_pct":-0.053},{"nav_date":"2023-02-16","nav":24.5456,"day_change_pct":0.1122},{"nav_date":"2023-02-15","nav":24.5181,"day_change_pct":0.0118},{"nav_date":"2023-02-14","nav":24.5152,"day_change_pct":-0.0534},{"nav_date":"2023-02-13","nav":24.5283,"day_change_pct":0.0824},{"nav_date":"2023-02-10","nav":24.5081,"day_change_pct":-0.0974},{"nav_date":"2023-02-09","nav":24.532,"day_change_pct":0.0898},{"nav_date":"2023-02-08","nav":24.51,"day_change_pct":-0.0457},{"nav_date":"2023-02-07","nav":24.5212,"day_change_pct":0.029},{"nav_date":"2023-02-06","nav":24.5141,"day_change_pct":0.0808},{"nav_date":"2023-02-03","nav":24.4943,"day_change_pct":0.0016},{"nav_date":"2023-02-02","nav":24.4939,"day_change_pct":0.0221},{"nav_date":"2023-02-01","nav":24.4885,"day_change_pct":0.1652},{"nav_date":"2023-01-31","nav":24.4481,"day_change_pct":0.0065},{"nav_date":"2023-01-30","nav":24.4465,"day_change_pct":0.0291},{"nav_date":"2023-01-27","nav":24.4394,"day_change_pct":0.0025},{"nav_date":"2023-01-25","nav":24.4388,"day_change_pct":0.0418},{"nav_date":"2023-01-24","nav":24.4286,"day_change_pct":0.6435},{"nav_date":"2023-01-23","nav":24.2724,"day_change_pct":0.0738},{"nav_date":"2023-01-20","nav":24.2545,"day_change_pct":-0.0029},{"nav_date":"2023-01-19","nav":24.2552,"day_change_pct":-0.0597},{"nav_date":"2023-01-18","nav":24.2697,"day_change_pct":0.0524},{"nav_date":"2023-01-17","nav":24.257,"day_change_pct":0.033},{"nav_date":"2023-01-16","nav":24.249,"day_change_pct":0.078},{"nav_date":"2023-01-13","nav":24.2301,"day_change_pct":0.0553},{"nav_date":"2023-01-12","nav":24.2167,"day_change_pct":0.1013},{"nav_date":"2023-01-11","nav":24.1922,"day_change_pct":0.0678},{"nav_date":"2023-01-10","nav":24.1758,"day_change_pct":-0.0174},{"nav_date":"2023-01-09","nav":24.18,"day_change_pct":0.1134},{"nav_date":"2023-01-06","nav":24.1526,"day_change_pct":-0.0066},{"nav_date":"2023-01-05","nav":24.1542,"day_change_pct":0.0215},{"nav_date":"2023-01-04","nav":24.149,"day_change_pct":0.0315},{"nav_date":"2023-01-03","nav":24.1414,"day_change_pct":0.0075},{"nav_date":"2023-01-02","nav":24.1396,"day_change_pct":0.029},{"nav_date":"2022-12-30","nav":24.1326,"day_change_pct":0.0551},{"nav_date":"2022-12-29","nav":24.1193,"day_change_pct":0.0651},{"nav_date":"2022-12-28","nav":24.1036,"day_change_pct":-0.3662},{"nav_date":"2022-12-27","nav":24.1922,"day_change_pct":0.0294},{"nav_date":"2022-12-26","nav":24.1851,"day_change_pct":0.0496},{"nav_date":"2022-12-23","nav":24.1731,"day_change_pct":-0.0405},{"nav_date":"2022-12-22","nav":24.1829,"day_change_pct":0.029},{"nav_date":"2022-12-21","nav":24.1759,"day_change_pct":0.0294},{"nav_date":"2022-12-20","nav":24.1688,"day_change_pct":-0.0199},{"nav_date":"2022-12-19","nav":24.1736,"day_change_pct":-0.0666},{"nav_date":"2022-12-16","nav":24.1897,"day_change_pct":-0.0033},{"nav_date":"2022-12-15","nav":24.1905,"day_change_pct":-0.0281},{"nav_date":"2022-12-14","nav":24.1973,"day_change_pct":0.1034},{"nav_date":"2022-12-13","nav":24.1723,"day_change_pct":0.0538},{"nav_date":"2022-12-12","nav":24.1593,"day_change_pct":0.0862},{"nav_date":"2022-12-09","nav":24.1385,"day_change_pct":0.0282},{"nav_date":"2022-12-08","nav":24.1317,"day_change_pct":0.0294},{"nav_date":"2022-12-07","nav":24.1246,"day_change_pct":-0.0095},{"nav_date":"2022-12-06","nav":24.1269,"day_change_pct":0.0282},{"nav_date":"2022-12-05","nav":24.1201,"day_change_pct":0.0913},{"nav_date":"2022-12-02","nav":24.0981,"day_change_pct":0.0154},{"nav_date":"2022-12-01","nav":24.0944,"day_change_pct":0.0262},{"nav_date":"2022-11-30","nav":24.0881,"day_change_pct":0.0598},{"nav_date":"2022-11-29","nav":24.0737,"day_change_pct":0.0154},{"nav_date":"2022-11-28","nav":24.07,"day_change_pct":0.1156},{"nav_date":"2022-11-25","nav":24.0422,"day_change_pct":0.0487},{"nav_date":"2022-11-24","nav":24.0305,"day_change_pct":0.0275},{"nav_date":"2022-11-23","nav":24.0239,"day_change_pct":0.0487},{"nav_date":"2022-11-22","nav":24.0122,"day_change_pct":0.0938},{"nav_date":"2022-11-21","nav":23.9897,"day_change_pct":0.0142},{"nav_date":"2022-11-18","nav":23.9863,"day_change_pct":0.0163},{"nav_date":"2022-11-17","nav":23.9824,"day_change_pct":0.0605},{"nav_date":"2022-11-16","nav":23.9679,"day_change_pct":-0.0067},{"nav_date":"2022-11-15","nav":23.9695,"day_change_pct":0.1082},{"nav_date":"2022-11-14","nav":23.9436,"day_change_pct":0.0134},{"nav_date":"2022-11-11","nav":23.9404,"day_change_pct":0.1058},{"nav_date":"2022-11-10","nav":23.9151,"day_change_pct":0.095},{"nav_date":"2022-11-09","nav":23.8924,"day_change_pct":0.0653},{"nav_date":"2022-11-07","nav":23.8768,"day_change_pct":0.0813},{"nav_date":"2022-11-04","nav":23.8574,"day_change_pct":0.0281},{"nav_date":"2022-11-03","nav":23.8507,"day_change_pct":0.0159},{"nav_date":"2022-11-02","nav":23.8469,"day_change_pct":0.0159},{"nav_date":"2022-11-01","nav":23.8431,"day_change_pct":0.0298},{"nav_date":"2022-10-31","nav":23.836,"day_change_pct":0.0932},{"nav_date":"2022-10-28","nav":23.8138,"day_change_pct":0.0273},{"nav_date":"2022-10-27","nav":23.8073,"day_change_pct":0.1472},{"nav_date":"2022-10-25","nav":23.7723,"day_change_pct":0.2387},{"nav_date":"2022-10-21","nav":23.7157,"day_change_pct":0.0164},{"nav_date":"2022-10-20","nav":23.7118,"day_change_pct":0.0274},{"nav_date":"2022-10-19","nav":23.7053,"day_change_pct":0.0169},{"nav_date":"2022-10-18","nav":23.7013,"day_change_pct":0.1437},{"nav_date":"2022-10-17","nav":23.6673,"day_change_pct":0.1295},{"nav_date":"2022-10-14","nav":23.6367,"day_change_pct":0.0864},{"nav_date":"2022-10-13","nav":23.6163,"day_change_pct":0.0161},{"nav_date":"2022-10-12","nav":23.6125,"day_change_pct":0.0161},{"nav_date":"2022-10-11","nav":23.6087,"day_change_pct":-0.0889},{"nav_date":"2022-10-10","nav":23.6297,"day_change_pct":-0.1154},{"nav_date":"2022-10-07","nav":23.657,"day_change_pct":-0.1022},{"nav_date":"2022-10-06","nav":23.6812,"day_change_pct":0.0313},{"nav_date":"2022-10-04","nav":23.6738,"day_change_pct":0.1349},{"nav_date":"2022-10-03","nav":23.6419,"day_change_pct":-0.0021},{"nav_date":"2022-09-30","nav":23.6424,"day_change_pct":0.1258},{"nav_date":"2022-09-29","nav":23.6127,"day_change_pct":0.1124},{"nav_date":"2022-09-28","nav":23.5862,"day_change_pct":0.0182},{"nav_date":"2022-09-27","nav":23.5819,"day_change_pct":0.0034},{"nav_date":"2022-09-26","nav":23.5811,"day_change_pct":0.0458},{"nav_date":"2022-09-23","nav":23.5703,"day_change_pct":-0.2176},{"nav_date":"2022-09-22","nav":23.6217,"day_change_pct":-0.1568},{"nav_date":"2022-09-21","nav":23.6588,"day_change_pct":0.052},{"nav_date":"2022-09-20","nav":23.6465,"day_change_pct":-0.133},{"nav_date":"2022-09-19","nav":23.678,"day_change_pct":0.0562},{"nav_date":"2022-09-16","nav":23.6647,"day_change_pct":-0.1708},{"nav_date":"2022-09-15","nav":23.7052,"day_change_pct":-0.0847},{"nav_date":"2022-09-14","nav":23.7253,"day_change_pct":-0.011},{"nav_date":"2022-09-13","nav":23.7279,"day_change_pct":0.0641},{"nav_date":"2022-09-12","nav":23.7127,"day_change_pct":0.0426},{"nav_date":"2022-09-09","nav":23.7026,"day_change_pct":0.0017},{"nav_date":"2022-09-08","nav":23.7022,"day_change_pct":0.0637},{"nav_date":"2022-09-07","nav":23.6871,"day_change_pct":-0.0983},{"nav_date":"2022-09-06","nav":23.7104,"day_change_pct":-0.011},{"nav_date":"2022-09-05","nav":23.713,"day_change_pct":0.0793},{"nav_date":"2022-09-02","nav":23.6942,"day_change_pct":-0.7269},{"nav_date":"2022-09-01","nav":23.8677,"day_change_pct":0.052},{"nav_date":"2022-08-30","nav":23.8553,"day_change_pct":0.0382},{"nav_date":"2022-08-29","nav":23.8462,"day_change_pct":0.052},{"nav_date":"2022-08-26","nav":23.8338,"day_change_pct":0.0642},{"nav_date":"2022-08-25","nav":23.8185,"day_change_pct":0.0164},{"nav_date":"2022-08-24","nav":23.8146,"day_change_pct":0.0386},{"nav_date":"2022-08-23","nav":23.8054,"day_change_pct":-0.0126},{"nav_date":"2022-08-22","nav":23.8084,"day_change_pct":0.1287},{"nav_date":"2022-08-19","nav":23.7778,"day_change_pct":-1.341},{"nav_date":"2022-08-18","nav":24.101,"day_change_pct":-0.0141},{"nav_date":"2022-08-17","nav":24.1044,"day_change_pct":0.2666},{"nav_date":"2022-08-12","nav":24.0403,"day_change_pct":0.0375},{"nav_date":"2022-08-11","nav":24.0313,"day_change_pct":0.0508},{"nav_date":"2022-08-10","nav":24.0191,"day_change_pct":0.0908},{"nav_date":"2022-08-08","nav":23.9973,"day_change_pct":0.5712},{"nav_date":"2022-08-05","nav":23.861,"day_change_pct":-0.1235},{"nav_date":"2022-08-04","nav":23.8905,"day_change_pct":0.0574},{"nav_date":"2022-08-03","nav":23.8768,"day_change_pct":-0.0184},{"nav_date":"2022-08-02","nav":23.8812,"day_change_pct":0.0951},{"nav_date":"2022-08-01","nav":23.8585,"day_change_pct":0.1209},{"nav_date":"2022-07-29","nav":23.8297,"day_change_pct":-0.1534},{"nav_date":"2022-07-28","nav":23.8663,"day_change_pct":-0.0984},{"nav_date":"2022-07-27","nav":23.8898,"day_change_pct":0.0368},{"nav_date":"2022-07-26","nav":23.881,"day_change_pct":0.0096},{"nav_date":"2022-07-25","nav":23.8787,"day_change_pct":0.0775},{"nav_date":"2022-07-22","nav":23.8602,"day_change_pct":0.0126},{"nav_date":"2022-07-21","nav":23.8572,"day_change_pct":0.0201},{"nav_date":"2022-07-20","nav":23.8524,"day_change_pct":0.0034},{"nav_date":"2022-07-19","nav":23.8516,"day_change_pct":-0.1177},{"nav_date":"2022-07-18","nav":23.8797,"day_change_pct":0.1695},{"nav_date":"2022-07-15","nav":23.8393,"day_change_pct":-0.0662},{"nav_date":"2022-07-14","nav":23.8551,"day_change_pct":0.0285},{"nav_date":"2022-07-13","nav":23.8483,"day_change_pct":0.0776},{"nav_date":"2022-07-12","nav":23.8298,"day_change_pct":0.0626},{"nav_date":"2022-07-11","nav":23.8149,"day_change_pct":0.0592},{"nav_date":"2022-07-08","nav":23.8008,"day_change_pct":0.0105},{"nav_date":"2022-07-07","nav":23.7983,"day_change_pct":0.0202},{"nav_date":"2022-07-06","nav":23.7935,"day_change_pct":0.1574},{"nav_date":"2022-07-05","nav":23.7561,"day_change_pct":0.0809},{"nav_date":"2022-07-04","nav":23.7369,"day_change_pct":0.1308},{"nav_date":"2022-07-01","nav":23.7059,"day_change_pct":0.0376},{"nav_date":"2022-06-30","nav":23.697,"day_change_pct":0.0726},{"nav_date":"2022-06-29","nav":23.6798,"day_change_pct":0.0389},{"nav_date":"2022-06-28","nav":23.6706,"day_change_pct":0.0135},{"nav_date":"2022-06-27","nav":23.6674,"day_change_pct":0.0533},{"nav_date":"2022-06-24","nav":23.6548,"day_change_pct":0.0216},{"nav_date":"2022-06-23","nav":23.6497,"day_change_pct":0.0478},{"nav_date":"2022-06-22","nav":23.6384,"day_change_pct":0.1004},{"nav_date":"2022-06-21","nav":23.6147,"day_change_pct":0.0674},{"nav_date":"2022-06-20","nav":23.5988,"day_change_pct":0.0929},{"nav_date":"2022-06-17","nav":23.5769,"day_change_pct":0.0573},{"nav_date":"2022-06-16","nav":23.5634,"day_change_pct":0.0658},{"nav_date":"2022-06-15","nav":23.5479,"day_change_pct":-0.0242},{"nav_date":"2022-06-14","nav":23.5536,"day_change_pct":-0.0573},{"nav_date":"2022-06-13","nav":23.5671,"day_change_pct":-0.0458},{"nav_date":"2022-06-10","nav":23.5779,"day_change_pct":0.0857},{"nav_date":"2022-06-09","nav":23.5577,"day_change_pct":-0.0339},{"nav_date":"2022-06-08","nav":23.5657,"day_change_pct":0.1262},{"nav_date":"2022-06-07","nav":23.536,"day_change_pct":-0.0989},{"nav_date":"2022-06-06","nav":23.5593,"day_change_pct":-0.0216},{"nav_date":"2022-06-03","nav":23.5644,"day_change_pct":0.0119}],"total":2776,"page":1,"page_size":250}