{"fund_details":{"scheme_code":116151,"scheme_name":"DSP BlackRock FTP - Series 2 - 24M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01HJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-04","nav":11.9861,"day_change_pct":0.0735},{"nav_date":"2013-12-03","nav":11.9773,"day_change_pct":0.0284},{"nav_date":"2013-12-02","nav":11.9739,"day_change_pct":0.0861},{"nav_date":"2013-11-29","nav":11.9636,"day_change_pct":0.0284},{"nav_date":"2013-11-28","nav":11.9602,"day_change_pct":0.036},{"nav_date":"2013-11-27","nav":11.9559,"day_change_pct":0.0284},{"nav_date":"2013-11-26","nav":11.9525,"day_change_pct":0.0259},{"nav_date":"2013-11-25","nav":11.9494,"day_change_pct":0.0796},{"nav_date":"2013-11-22","nav":11.9399,"day_change_pct":0.0268},{"nav_date":"2013-11-21","nav":11.9367,"day_change_pct":0.0268},{"nav_date":"2013-11-20","nav":11.9335,"day_change_pct":0.026},{"nav_date":"2013-11-19","nav":11.9304,"day_change_pct":0.0268},{"nav_date":"2013-11-18","nav":11.9272,"day_change_pct":0.1066},{"nav_date":"2013-11-14","nav":11.9145,"day_change_pct":0.026},{"nav_date":"2013-11-13","nav":11.9114,"day_change_pct":0.0269},{"nav_date":"2013-11-12","nav":11.9082,"day_change_pct":0.0269},{"nav_date":"2013-11-11","nav":11.905,"day_change_pct":0.079},{"nav_date":"2013-11-08","nav":11.8956,"day_change_pct":0.0261},{"nav_date":"2013-11-07","nav":11.8925,"day_change_pct":0.0269},{"nav_date":"2013-11-06","nav":11.8893,"day_change_pct":0.0269},{"nav_date":"2013-11-05","nav":11.8861,"day_change_pct":0.1061},{"nav_date":"2013-11-01","nav":11.8735,"day_change_pct":0.027},{"nav_date":"2013-10-31","nav":11.8703,"day_change_pct":0.0261},{"nav_date":"2013-10-30","nav":11.8672,"day_change_pct":0.027},{"nav_date":"2013-10-29","nav":11.864,"day_change_pct":0.027},{"nav_date":"2013-10-28","nav":11.8608,"day_change_pct":0.0802},{"nav_date":"2013-10-25","nav":11.8513,"day_change_pct":0.027},{"nav_date":"2013-10-24","nav":11.8481,"day_change_pct":0.0262},{"nav_date":"2013-10-23","nav":11.845,"day_change_pct":0.027},{"nav_date":"2013-10-22","nav":11.8418,"day_change_pct":0.027},{"nav_date":"2013-10-21","nav":11.8386,"day_change_pct":0.0803},{"nav_date":"2013-10-18","nav":11.8291,"day_change_pct":0.0262},{"nav_date":"2013-10-17","nav":11.826,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":11.8196,"day_change_pct":0.0262},{"nav_date":"2013-10-14","nav":11.8165,"day_change_pct":0.0805},{"nav_date":"2013-10-11","nav":11.807,"day_change_pct":0.0263},{"nav_date":"2013-10-10","nav":11.8039,"day_change_pct":0.0271},{"nav_date":"2013-10-09","nav":11.8007,"day_change_pct":0.0271},{"nav_date":"2013-10-08","nav":11.7975,"day_change_pct":0.0263},{"nav_date":"2013-10-07","nav":11.7944,"day_change_pct":0.0806},{"nav_date":"2013-10-04","nav":11.7849,"day_change_pct":0.0289},{"nav_date":"2013-10-03","nav":11.7815,"day_change_pct":0.0586},{"nav_date":"2013-10-01","nav":11.7746,"day_change_pct":0.0493},{"nav_date":"2013-09-30","nav":11.7688,"day_change_pct":0.0936},{"nav_date":"2013-09-27","nav":11.7578,"day_change_pct":0.0366},{"nav_date":"2013-09-26","nav":11.7535,"day_change_pct":0.0409},{"nav_date":"2013-09-25","nav":11.7487,"day_change_pct":0.0358},{"nav_date":"2013-09-24","nav":11.7445,"day_change_pct":0.0426},{"nav_date":"2013-09-23","nav":11.7395,"day_change_pct":0.081},{"nav_date":"2013-09-20","nav":11.73,"day_change_pct":0.0486},{"nav_date":"2013-09-19","nav":11.7243,"day_change_pct":0.1606},{"nav_date":"2013-09-18","nav":11.7055,"day_change_pct":0.071},{"nav_date":"2013-09-17","nav":11.6972,"day_change_pct":0.0411},{"nav_date":"2013-09-16","nav":11.6924,"day_change_pct":0.0873},{"nav_date":"2013-09-13","nav":11.6822,"day_change_pct":0.0068},{"nav_date":"2013-09-12","nav":11.6814,"day_change_pct":0.0223},{"nav_date":"2013-09-11","nav":11.6788,"day_change_pct":0.0308},{"nav_date":"2013-09-10","nav":11.6752,"day_change_pct":0.1544},{"nav_date":"2013-09-06","nav":11.6572,"day_change_pct":0.0086},{"nav_date":"2013-09-05","nav":11.6562,"day_change_pct":0.2451},{"nav_date":"2013-09-04","nav":11.6277,"day_change_pct":0.1188},{"nav_date":"2013-09-03","nav":11.6139,"day_change_pct":0.0827},{"nav_date":"2013-09-02","nav":11.6043,"day_change_pct":0.1191},{"nav_date":"2013-08-30","nav":11.5905,"day_change_pct":0.0604},{"nav_date":"2013-08-29","nav":11.5835,"day_change_pct":0.019},{"nav_date":"2013-08-28","nav":11.5813,"day_change_pct":-0.0319},{"nav_date":"2013-08-27","nav":11.585,"day_change_pct":0.0026},{"nav_date":"2013-08-26","nav":11.5847,"day_change_pct":0.0942},{"nav_date":"2013-08-23","nav":11.5738,"day_change_pct":0.0285},{"nav_date":"2013-08-22","nav":11.5705,"day_change_pct":0.0052},{"nav_date":"2013-08-21","nav":11.5699,"day_change_pct":0.2356},{"nav_date":"2013-08-20","nav":11.5427,"day_change_pct":-0.0182},{"nav_date":"2013-08-19","nav":11.5448,"day_change_pct":-0.0493},{"nav_date":"2013-08-16","nav":11.5505,"day_change_pct":-0.0043},{"nav_date":"2013-08-14","nav":11.551,"day_change_pct":-0.0234},{"nav_date":"2013-08-13","nav":11.5537,"day_change_pct":0.0095},{"nav_date":"2013-08-12","nav":11.5526,"day_change_pct":0.0667},{"nav_date":"2013-08-08","nav":11.5449,"day_change_pct":0.0347},{"nav_date":"2013-08-07","nav":11.5409,"day_change_pct":0.0208},{"nav_date":"2013-08-06","nav":11.5385,"day_change_pct":-0.0095},{"nav_date":"2013-08-05","nav":11.5396,"day_change_pct":0.0885},{"nav_date":"2013-08-02","nav":11.5294,"day_change_pct":0.0486},{"nav_date":"2013-08-01","nav":11.5238,"day_change_pct":0.0634},{"nav_date":"2013-07-31","nav":11.5165,"day_change_pct":-0.0295},{"nav_date":"2013-07-30","nav":11.5199,"day_change_pct":0.0452},{"nav_date":"2013-07-29","nav":11.5147,"day_change_pct":0.1026},{"nav_date":"2013-07-26","nav":11.5029,"day_change_pct":0.0914},{"nav_date":"2013-07-25","nav":11.4924,"day_change_pct":0.0435},{"nav_date":"2013-07-24","nav":11.4874,"day_change_pct":-0.467},{"nav_date":"2013-07-23","nav":11.5413,"day_change_pct":-0.1367},{"nav_date":"2013-07-22","nav":11.5571,"day_change_pct":0.0338},{"nav_date":"2013-07-19","nav":11.5532,"day_change_pct":0.0156},{"nav_date":"2013-07-18","nav":11.5514,"day_change_pct":0.1734},{"nav_date":"2013-07-17","nav":11.5314,"day_change_pct":0.0173},{"nav_date":"2013-07-16","nav":11.5294,"day_change_pct":-0.6283},{"nav_date":"2013-07-15","nav":11.6023,"day_change_pct":0.0707},{"nav_date":"2013-07-12","nav":11.5941,"day_change_pct":0.0164},{"nav_date":"2013-07-11","nav":11.5922,"day_change_pct":0.0104},{"nav_date":"2013-07-10","nav":11.591,"day_change_pct":0.0147},{"nav_date":"2013-07-09","nav":11.5893,"day_change_pct":0.0207},{"nav_date":"2013-07-08","nav":11.5869,"day_change_pct":0.0509},{"nav_date":"2013-07-05","nav":11.581,"day_change_pct":0.0216},{"nav_date":"2013-07-04","nav":11.5785,"day_change_pct":0.0406},{"nav_date":"2013-07-03","nav":11.5738,"day_change_pct":-0.006},{"nav_date":"2013-07-02","nav":11.5745,"day_change_pct":0.0484},{"nav_date":"2013-06-28","nav":11.5689,"day_change_pct":0.0848},{"nav_date":"2013-06-27","nav":11.5591,"day_change_pct":0.0303},{"nav_date":"2013-06-26","nav":11.5556,"day_change_pct":0.0199},{"nav_date":"2013-06-25","nav":11.5533,"day_change_pct":0.0268},{"nav_date":"2013-06-24","nav":11.5502,"day_change_pct":0.0572},{"nav_date":"2013-06-21","nav":11.5436,"day_change_pct":0.0312},{"nav_date":"2013-06-20","nav":11.54,"day_change_pct":-0.0139},{"nav_date":"2013-06-19","nav":11.5416,"day_change_pct":0.0451},{"nav_date":"2013-06-18","nav":11.5364,"day_change_pct":0.0564},{"nav_date":"2013-06-17","nav":11.5299,"day_change_pct":0.0885},{"nav_date":"2013-06-14","nav":11.5197,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":11.517,"day_change_pct":0.0017},{"nav_date":"2013-06-12","nav":11.5168,"day_change_pct":-0.0017},{"nav_date":"2013-06-11","nav":11.517,"day_change_pct":-0.0017},{"nav_date":"2013-06-10","nav":11.5172,"day_change_pct":0.0521},{"nav_date":"2013-06-07","nav":11.5112,"day_change_pct":0.0191},{"nav_date":"2013-06-06","nav":11.509,"day_change_pct":0.0287},{"nav_date":"2013-06-05","nav":11.5057,"day_change_pct":0.0252},{"nav_date":"2013-06-04","nav":11.5028,"day_change_pct":0.0296},{"nav_date":"2013-06-03","nav":11.4994,"day_change_pct":0.0801},{"nav_date":"2013-05-31","nav":11.4902,"day_change_pct":0.0122},{"nav_date":"2013-05-30","nav":11.4888,"day_change_pct":0.0235},{"nav_date":"2013-05-29","nav":11.4861,"day_change_pct":-0.007},{"nav_date":"2013-05-28","nav":11.4869,"day_change_pct":0.0261},{"nav_date":"2013-05-27","nav":11.4839,"day_change_pct":0.0636},{"nav_date":"2013-05-24","nav":11.4766,"day_change_pct":0.0314},{"nav_date":"2013-05-23","nav":11.473,"day_change_pct":-0.0061},{"nav_date":"2013-05-22","nav":11.4737,"day_change_pct":0.0061},{"nav_date":"2013-05-21","nav":11.473,"day_change_pct":0.027},{"nav_date":"2013-05-20","nav":11.4699,"day_change_pct":0.0663},{"nav_date":"2013-05-17","nav":11.4623,"day_change_pct":0.0375},{"nav_date":"2013-05-16","nav":11.458,"day_change_pct":0.0314},{"nav_date":"2013-05-15","nav":11.4544,"day_change_pct":0.0376},{"nav_date":"2013-05-14","nav":11.4501,"day_change_pct":0.0236},{"nav_date":"2013-05-13","nav":11.4474,"day_change_pct":0.035},{"nav_date":"2013-05-10","nav":11.4434,"day_change_pct":0.0219},{"nav_date":"2013-05-09","nav":11.4409,"day_change_pct":0.0708},{"nav_date":"2013-05-08","nav":11.4328,"day_change_pct":0.0508},{"nav_date":"2013-05-07","nav":11.427,"day_change_pct":0.0158},{"nav_date":"2013-05-06","nav":11.4252,"day_change_pct":0.1069},{"nav_date":"2013-05-03","nav":11.413,"day_change_pct":-0.0009},{"nav_date":"2013-05-02","nav":11.4131,"day_change_pct":0.0938},{"nav_date":"2013-04-30","nav":11.4024,"day_change_pct":0.0202},{"nav_date":"2013-04-29","nav":11.4001,"day_change_pct":0.0773},{"nav_date":"2013-04-26","nav":11.3913,"day_change_pct":0.0105},{"nav_date":"2013-04-25","nav":11.3901,"day_change_pct":0.087},{"nav_date":"2013-04-23","nav":11.3802,"day_change_pct":0.0343},{"nav_date":"2013-04-22","nav":11.3763,"day_change_pct":0.0871},{"nav_date":"2013-04-18","nav":11.3664,"day_change_pct":0.0678},{"nav_date":"2013-04-17","nav":11.3587,"day_change_pct":0.0088},{"nav_date":"2013-04-16","nav":11.3577,"day_change_pct":0.0405},{"nav_date":"2013-04-15","nav":11.3531,"day_change_pct":0.0908},{"nav_date":"2013-04-12","nav":11.3428,"day_change_pct":0.0582},{"nav_date":"2013-04-10","nav":11.3362,"day_change_pct":0.0335},{"nav_date":"2013-04-09","nav":11.3324,"day_change_pct":0.0018},{"nav_date":"2013-04-08","nav":11.3322,"day_change_pct":0.06},{"nav_date":"2013-04-05","nav":11.3254,"day_change_pct":0.0291},{"nav_date":"2013-04-04","nav":11.3221,"day_change_pct":0.0186},{"nav_date":"2013-04-03","nav":11.32,"day_change_pct":0.0186},{"nav_date":"2013-04-02","nav":11.3179,"day_change_pct":0.1115},{"nav_date":"2013-03-28","nav":11.3053,"day_change_pct":0.0611},{"nav_date":"2013-03-26","nav":11.2984,"day_change_pct":0.0124},{"nav_date":"2013-03-25","nav":11.297,"day_change_pct":-0.008},{"nav_date":"2013-03-22","nav":11.2979,"day_change_pct":0.0452},{"nav_date":"2013-03-21","nav":11.2928,"day_change_pct":0.0736},{"nav_date":"2013-03-20","nav":11.2845,"day_change_pct":0.0603},{"nav_date":"2013-03-19","nav":11.2777,"day_change_pct":0.0213},{"nav_date":"2013-03-18","nav":11.2753,"day_change_pct":0.1039},{"nav_date":"2013-03-15","nav":11.2636,"day_change_pct":0.0249},{"nav_date":"2013-03-14","nav":11.2608,"day_change_pct":0.1165},{"nav_date":"2013-03-13","nav":11.2477,"day_change_pct":0.0738},{"nav_date":"2013-03-12","nav":11.2394,"day_change_pct":0.0498},{"nav_date":"2013-03-11","nav":11.2338,"day_change_pct":0.0695},{"nav_date":"2013-03-08","nav":11.226,"day_change_pct":-0.0009},{"nav_date":"2013-03-07","nav":11.2261,"day_change_pct":0.0535},{"nav_date":"2013-03-06","nav":11.2201,"day_change_pct":0.0482},{"nav_date":"2013-03-05","nav":11.2147,"day_change_pct":0.0446},{"nav_date":"2013-03-04","nav":11.2097,"day_change_pct":0.0821},{"nav_date":"2013-03-01","nav":11.2005,"day_change_pct":0.0447},{"nav_date":"2013-02-28","nav":11.1955,"day_change_pct":0.0143},{"nav_date":"2013-02-27","nav":11.1939,"day_change_pct":0.0214},{"nav_date":"2013-02-26","nav":11.1915,"day_change_pct":-0.0054},{"nav_date":"2013-02-25","nav":11.1921,"day_change_pct":0.0841},{"nav_date":"2013-02-22","nav":11.1827,"day_change_pct":0.0188},{"nav_date":"2013-02-21","nav":11.1806,"day_change_pct":0.0224},{"nav_date":"2013-02-20","nav":11.1781,"day_change_pct":0.0877},{"nav_date":"2013-02-18","nav":11.1683,"day_change_pct":0.0511},{"nav_date":"2013-02-15","nav":11.1626,"day_change_pct":-0.0251},{"nav_date":"2013-02-14","nav":11.1654,"day_change_pct":-0.0913},{"nav_date":"2013-02-13","nav":11.1756,"day_change_pct":-0.0054},{"nav_date":"2013-02-12","nav":11.1762,"day_change_pct":-0.0116},{"nav_date":"2013-02-11","nav":11.1775,"day_change_pct":0.0662},{"nav_date":"2013-02-08","nav":11.1701,"day_change_pct":0.0224},{"nav_date":"2013-02-07","nav":11.1676,"day_change_pct":0.0233},{"nav_date":"2013-02-06","nav":11.165,"day_change_pct":0.0},{"nav_date":"2013-02-05","nav":11.165,"day_change_pct":0.0054},{"nav_date":"2013-02-04","nav":11.1644,"day_change_pct":0.017},{"nav_date":"2013-02-01","nav":11.1625,"day_change_pct":-0.0018},{"nav_date":"2013-01-31","nav":11.1627,"day_change_pct":-0.0484},{"nav_date":"2013-01-30","nav":11.1681,"day_change_pct":-0.0107},{"nav_date":"2013-01-29","nav":11.1693,"day_change_pct":0.0493},{"nav_date":"2013-01-28","nav":11.1638,"day_change_pct":0.0834},{"nav_date":"2013-01-24","nav":11.1545,"day_change_pct":0.0215},{"nav_date":"2013-01-23","nav":11.1521,"day_change_pct":0.0179},{"nav_date":"2013-01-22","nav":11.1501,"day_change_pct":0.0215},{"nav_date":"2013-01-21","nav":11.1477,"day_change_pct":0.061},{"nav_date":"2013-01-18","nav":11.1409,"day_change_pct":0.0135},{"nav_date":"2013-01-17","nav":11.1394,"day_change_pct":0.0215},{"nav_date":"2013-01-16","nav":11.137,"day_change_pct":0.0225},{"nav_date":"2013-01-15","nav":11.1345,"day_change_pct":0.0198},{"nav_date":"2013-01-14","nav":11.1323,"day_change_pct":0.0647},{"nav_date":"2013-01-11","nav":11.1251,"day_change_pct":0.0333},{"nav_date":"2013-01-10","nav":11.1214,"day_change_pct":0.0378},{"nav_date":"2013-01-09","nav":11.1172,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":11.1148,"day_change_pct":0.0252},{"nav_date":"2013-01-07","nav":11.112,"day_change_pct":0.0775},{"nav_date":"2013-01-04","nav":11.1034,"day_change_pct":0.0216},{"nav_date":"2013-01-03","nav":11.101,"day_change_pct":0.0342},{"nav_date":"2013-01-02","nav":11.0972,"day_change_pct":0.0559},{"nav_date":"2013-01-01","nav":11.091,"day_change_pct":0.0397},{"nav_date":"2012-12-31","nav":11.0866,"day_change_pct":0.1002},{"nav_date":"2012-12-28","nav":11.0755,"day_change_pct":0.0262},{"nav_date":"2012-12-27","nav":11.0726,"day_change_pct":0.0135},{"nav_date":"2012-12-26","nav":11.0711,"day_change_pct":0.0307},{"nav_date":"2012-12-24","nav":11.0677,"day_change_pct":0.0615},{"nav_date":"2012-12-21","nav":11.0609,"day_change_pct":0.0344},{"nav_date":"2012-12-20","nav":11.0571,"day_change_pct":0.0136},{"nav_date":"2012-12-19","nav":11.0556,"day_change_pct":0.0018},{"nav_date":"2012-12-18","nav":11.0554,"day_change_pct":0.0109},{"nav_date":"2012-12-17","nav":11.0542,"day_change_pct":0.0652},{"nav_date":"2012-12-14","nav":11.047,"day_change_pct":0.0054},{"nav_date":"2012-12-13","nav":11.0464,"day_change_pct":0.0471},{"nav_date":"2012-12-12","nav":11.0412,"day_change_pct":0.0217},{"nav_date":"2012-12-11","nav":11.0388,"day_change_pct":-0.0145},{"nav_date":"2012-12-10","nav":11.0404,"day_change_pct":0.0653},{"nav_date":"2012-12-07","nav":11.0332,"day_change_pct":0.0009},{"nav_date":"2012-12-06","nav":11.0331,"day_change_pct":0.0027},{"nav_date":"2012-12-05","nav":11.0328,"day_change_pct":0.0136},{"nav_date":"2012-12-04","nav":11.0313,"day_change_pct":0.0254},{"nav_date":"2012-12-03","nav":11.0285,"day_change_pct":0.088},{"nav_date":"2012-11-30","nav":11.0188,"day_change_pct":0.0281},{"nav_date":"2012-11-29","nav":11.0157,"day_change_pct":0.0318},{"nav_date":"2012-11-27","nav":11.0122,"day_change_pct":0.0173},{"nav_date":"2012-11-26","nav":11.0103,"day_change_pct":0.0691},{"nav_date":"2012-11-23","nav":11.0027,"day_change_pct":0.0273}],"total":485,"page":1,"page_size":250}