{"fund_details":{"scheme_code":116149,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 16 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01PP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-11","nav":10.9788,"day_change_pct":0.0219},{"nav_date":"2012-12-10","nav":10.9764,"day_change_pct":0.0666},{"nav_date":"2012-12-07","nav":10.9691,"day_change_pct":0.0219},{"nav_date":"2012-12-06","nav":10.9667,"day_change_pct":0.0219},{"nav_date":"2012-12-05","nav":10.9643,"day_change_pct":0.0228},{"nav_date":"2012-12-04","nav":10.9618,"day_change_pct":0.0219},{"nav_date":"2012-12-03","nav":10.9594,"day_change_pct":0.0667},{"nav_date":"2012-11-30","nav":10.9521,"day_change_pct":0.0228},{"nav_date":"2012-11-29","nav":10.9496,"day_change_pct":0.0439},{"nav_date":"2012-11-27","nav":10.9448,"day_change_pct":0.0228},{"nav_date":"2012-11-26","nav":10.9423,"day_change_pct":0.0668},{"nav_date":"2012-11-23","nav":10.935,"day_change_pct":0.022},{"nav_date":"2012-11-22","nav":10.9326,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.9301,"day_change_pct":0.022},{"nav_date":"2012-11-20","nav":10.9277,"day_change_pct":0.022},{"nav_date":"2012-11-19","nav":10.9253,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":10.918,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":10.9155,"day_change_pct":0.0669},{"nav_date":"2012-11-12","nav":10.9082,"day_change_pct":0.067},{"nav_date":"2012-11-09","nav":10.9009,"day_change_pct":0.022},{"nav_date":"2012-11-08","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2012-11-07","nav":10.896,"day_change_pct":0.022},{"nav_date":"2012-11-06","nav":10.8936,"day_change_pct":0.023},{"nav_date":"2012-11-05","nav":10.8911,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.8838,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.8814,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.879,"day_change_pct":0.023},{"nav_date":"2012-10-30","nav":10.8765,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.8741,"day_change_pct":0.0902},{"nav_date":"2012-10-25","nav":10.8643,"day_change_pct":0.0442},{"nav_date":"2012-10-23","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2012-10-22","nav":10.857,"day_change_pct":0.0673},{"nav_date":"2012-10-19","nav":10.8497,"day_change_pct":0.0221},{"nav_date":"2012-10-18","nav":10.8473,"day_change_pct":0.0231},{"nav_date":"2012-10-17","nav":10.8448,"day_change_pct":0.0221},{"nav_date":"2012-10-16","nav":10.8424,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":10.84,"day_change_pct":0.0683},{"nav_date":"2012-10-12","nav":10.8326,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.8302,"day_change_pct":0.024},{"nav_date":"2012-10-10","nav":10.8276,"day_change_pct":0.0231},{"nav_date":"2012-10-09","nav":10.8251,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.8226,"day_change_pct":0.0675},{"nav_date":"2012-10-05","nav":10.8153,"day_change_pct":0.0231},{"nav_date":"2012-10-04","nav":10.8128,"day_change_pct":0.0342},{"nav_date":"2012-10-03","nav":10.8091,"day_change_pct":0.0546},{"nav_date":"2012-10-01","nav":10.8032,"day_change_pct":0.0927},{"nav_date":"2012-09-28","nav":10.7932,"day_change_pct":0.0241},{"nav_date":"2012-09-27","nav":10.7906,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7881,"day_change_pct":0.0241},{"nav_date":"2012-09-25","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2012-09-24","nav":10.783,"day_change_pct":0.0705},{"nav_date":"2012-09-21","nav":10.7754,"day_change_pct":0.0241},{"nav_date":"2012-09-20","nav":10.7728,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.7678,"day_change_pct":0.0242},{"nav_date":"2012-09-17","nav":10.7652,"day_change_pct":0.0706},{"nav_date":"2012-09-14","nav":10.7576,"day_change_pct":0.0232},{"nav_date":"2012-09-13","nav":10.7551,"day_change_pct":0.0242},{"nav_date":"2012-09-12","nav":10.7525,"day_change_pct":0.0233},{"nav_date":"2012-09-11","nav":10.75,"day_change_pct":0.0242},{"nav_date":"2012-09-10","nav":10.7474,"day_change_pct":0.0531},{"nav_date":"2012-09-07","nav":10.7417,"day_change_pct":0.0112},{"nav_date":"2012-09-06","nav":10.7405,"day_change_pct":0.0307},{"nav_date":"2012-09-05","nav":10.7372,"day_change_pct":0.0373},{"nav_date":"2012-09-04","nav":10.7332,"day_change_pct":0.027},{"nav_date":"2012-09-03","nav":10.7303,"day_change_pct":0.0867},{"nav_date":"2012-08-31","nav":10.721,"day_change_pct":0.0261},{"nav_date":"2012-08-30","nav":10.7182,"day_change_pct":0.0289},{"nav_date":"2012-08-29","nav":10.7151,"day_change_pct":0.0252},{"nav_date":"2012-08-28","nav":10.7124,"day_change_pct":0.0271},{"nav_date":"2012-08-27","nav":10.7095,"day_change_pct":0.0645},{"nav_date":"2012-08-24","nav":10.7026,"day_change_pct":0.0252},{"nav_date":"2012-08-23","nav":10.6999,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.6971,"day_change_pct":0.0421},{"nav_date":"2012-08-21","nav":10.6926,"day_change_pct":0.1002},{"nav_date":"2012-08-17","nav":10.6819,"day_change_pct":0.0318},{"nav_date":"2012-08-16","nav":10.6785,"day_change_pct":0.0534},{"nav_date":"2012-08-14","nav":10.6728,"day_change_pct":0.0375},{"nav_date":"2012-08-13","nav":10.6688,"day_change_pct":0.0703},{"nav_date":"2012-08-10","nav":10.6613,"day_change_pct":0.0141},{"nav_date":"2012-08-09","nav":10.6598,"day_change_pct":-0.0038},{"nav_date":"2012-08-08","nav":10.6602,"day_change_pct":0.0113},{"nav_date":"2012-08-07","nav":10.659,"day_change_pct":0.0563},{"nav_date":"2012-08-06","nav":10.653,"day_change_pct":0.0883},{"nav_date":"2012-08-03","nav":10.6436,"day_change_pct":0.0479},{"nav_date":"2012-08-02","nav":10.6385,"day_change_pct":0.0527},{"nav_date":"2012-08-01","nav":10.6329,"day_change_pct":0.0282},{"nav_date":"2012-07-31","nav":10.6299,"day_change_pct":0.016},{"nav_date":"2012-07-30","nav":10.6282,"day_change_pct":0.0659},{"nav_date":"2012-07-27","nav":10.6212,"day_change_pct":0.0292},{"nav_date":"2012-07-26","nav":10.6181,"day_change_pct":0.0254},{"nav_date":"2012-07-25","nav":10.6154,"day_change_pct":0.0339},{"nav_date":"2012-07-24","nav":10.6118,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.609,"day_change_pct":0.084},{"nav_date":"2012-07-20","nav":10.6001,"day_change_pct":0.0264},{"nav_date":"2012-07-19","nav":10.5973,"day_change_pct":0.0491},{"nav_date":"2012-07-18","nav":10.5921,"day_change_pct":0.0368},{"nav_date":"2012-07-17","nav":10.5882,"day_change_pct":0.0293},{"nav_date":"2012-07-16","nav":10.5851,"day_change_pct":0.0851},{"nav_date":"2012-07-13","nav":10.5761,"day_change_pct":0.0312},{"nav_date":"2012-07-12","nav":10.5728,"day_change_pct":0.018},{"nav_date":"2012-07-11","nav":10.5709,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.5686,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5671,"day_change_pct":0.0492},{"nav_date":"2012-07-06","nav":10.5619,"day_change_pct":0.0398},{"nav_date":"2012-07-05","nav":10.5577,"day_change_pct":0.0464},{"nav_date":"2012-07-04","nav":10.5528,"day_change_pct":0.0787},{"nav_date":"2012-07-03","nav":10.5445,"day_change_pct":0.0769},{"nav_date":"2012-06-29","nav":10.5364,"day_change_pct":0.037},{"nav_date":"2012-06-28","nav":10.5325,"day_change_pct":0.0332},{"nav_date":"2012-06-27","nav":10.529,"day_change_pct":0.0475},{"nav_date":"2012-06-26","nav":10.524,"day_change_pct":0.0323},{"nav_date":"2012-06-25","nav":10.5206,"day_change_pct":0.0885},{"nav_date":"2012-06-22","nav":10.5113,"day_change_pct":-0.001},{"nav_date":"2012-06-21","nav":10.5114,"day_change_pct":0.039},{"nav_date":"2012-06-20","nav":10.5073,"day_change_pct":0.0905},{"nav_date":"2012-06-19","nav":10.4978,"day_change_pct":0.0076},{"nav_date":"2012-06-18","nav":10.497,"day_change_pct":-0.0057},{"nav_date":"2012-06-15","nav":10.4976,"day_change_pct":0.0305},{"nav_date":"2012-06-14","nav":10.4944,"day_change_pct":-0.0057},{"nav_date":"2012-06-13","nav":10.495,"day_change_pct":0.1431},{"nav_date":"2012-06-12","nav":10.48,"day_change_pct":0.0248},{"nav_date":"2012-06-11","nav":10.4774,"day_change_pct":0.0793},{"nav_date":"2012-06-08","nav":10.4691,"day_change_pct":0.043},{"nav_date":"2012-06-07","nav":10.4646,"day_change_pct":0.0325},{"nav_date":"2012-06-06","nav":10.4612,"day_change_pct":0.0631},{"nav_date":"2012-06-05","nav":10.4546,"day_change_pct":0.022},{"nav_date":"2012-06-04","nav":10.4523,"day_change_pct":0.0958},{"nav_date":"2012-06-01","nav":10.4423,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.4396,"day_change_pct":0.0949},{"nav_date":"2012-05-30","nav":10.4297,"day_change_pct":0.046},{"nav_date":"2012-05-29","nav":10.4249,"day_change_pct":0.0288},{"nav_date":"2012-05-28","nav":10.4219,"day_change_pct":0.0912},{"nav_date":"2012-05-25","nav":10.4124,"day_change_pct":0.0192},{"nav_date":"2012-05-24","nav":10.4104,"day_change_pct":0.0557},{"nav_date":"2012-05-23","nav":10.4046,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.4019,"day_change_pct":0.0192},{"nav_date":"2012-05-21","nav":10.3999,"day_change_pct":0.0645},{"nav_date":"2012-05-18","nav":10.3932,"day_change_pct":0.0019},{"nav_date":"2012-05-17","nav":10.393,"day_change_pct":0.0404},{"nav_date":"2012-05-16","nav":10.3888,"day_change_pct":0.0482},{"nav_date":"2012-05-15","nav":10.3838,"day_change_pct":0.0761},{"nav_date":"2012-05-14","nav":10.3759,"day_change_pct":0.0858},{"nav_date":"2012-05-11","nav":10.367,"day_change_pct":-0.0231},{"nav_date":"2012-05-10","nav":10.3694,"day_change_pct":0.0048},{"nav_date":"2012-05-09","nav":10.3689,"day_change_pct":-0.0029},{"nav_date":"2012-05-08","nav":10.3692,"day_change_pct":0.0212},{"nav_date":"2012-05-07","nav":10.367,"day_change_pct":0.0772},{"nav_date":"2012-05-04","nav":10.359,"day_change_pct":0.0174},{"nav_date":"2012-05-03","nav":10.3572,"day_change_pct":0.0019},{"nav_date":"2012-05-02","nav":10.357,"day_change_pct":0.0473},{"nav_date":"2012-04-30","nav":10.3521,"day_change_pct":0.0715},{"nav_date":"2012-04-27","nav":10.3447,"day_change_pct":0.0068},{"nav_date":"2012-04-26","nav":10.344,"day_change_pct":0.0242},{"nav_date":"2012-04-25","nav":10.3415,"day_change_pct":0.0232},{"nav_date":"2012-04-24","nav":10.3391,"day_change_pct":0.0106},{"nav_date":"2012-04-23","nav":10.338,"day_change_pct":0.0126},{"nav_date":"2012-04-20","nav":10.3367,"day_change_pct":-0.0048},{"nav_date":"2012-04-19","nav":10.3372,"day_change_pct":-0.028},{"nav_date":"2012-04-18","nav":10.3401,"day_change_pct":0.0997},{"nav_date":"2012-04-17","nav":10.3298,"day_change_pct":0.127},{"nav_date":"2012-04-16","nav":10.3167,"day_change_pct":0.0805},{"nav_date":"2012-04-13","nav":10.3084,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":10.3058,"day_change_pct":0.1059},{"nav_date":"2012-04-11","nav":10.2949,"day_change_pct":0.0515},{"nav_date":"2012-04-10","nav":10.2896,"day_change_pct":0.0535},{"nav_date":"2012-04-09","nav":10.2841,"day_change_pct":0.1295},{"nav_date":"2012-04-04","nav":10.2708,"day_change_pct":0.1697},{"nav_date":"2012-04-03","nav":10.2534,"day_change_pct":0.2013},{"nav_date":"2012-03-30","nav":10.2328,"day_change_pct":0.0264},{"nav_date":"2012-03-29","nav":10.2301,"day_change_pct":0.0284},{"nav_date":"2012-03-28","nav":10.2272,"day_change_pct":0.0714},{"nav_date":"2012-03-27","nav":10.2199,"day_change_pct":0.198},{"nav_date":"2012-03-26","nav":10.1997,"day_change_pct":0.108},{"nav_date":"2012-03-22","nav":10.1887,"day_change_pct":0.0383},{"nav_date":"2012-03-21","nav":10.1848,"day_change_pct":0.0786},{"nav_date":"2012-03-20","nav":10.1768,"day_change_pct":0.0344},{"nav_date":"2012-03-19","nav":10.1733,"day_change_pct":0.0698},{"nav_date":"2012-03-16","nav":10.1662,"day_change_pct":0.0069},{"nav_date":"2012-03-15","nav":10.1655,"day_change_pct":-0.1051},{"nav_date":"2012-03-14","nav":10.1762,"day_change_pct":0.2127},{"nav_date":"2012-03-13","nav":10.1546,"day_change_pct":-0.0738},{"nav_date":"2012-03-12","nav":10.1621,"day_change_pct":0.0719},{"nav_date":"2012-03-09","nav":10.1548,"day_change_pct":0.0542},{"nav_date":"2012-03-07","nav":10.1493,"day_change_pct":-0.0148},{"nav_date":"2012-03-06","nav":10.1508,"day_change_pct":-0.0404},{"nav_date":"2012-03-05","nav":10.1549,"day_change_pct":-0.0128},{"nav_date":"2012-03-02","nav":10.1562,"day_change_pct":0.0709},{"nav_date":"2012-03-01","nav":10.149,"day_change_pct":-0.0847},{"nav_date":"2012-02-29","nav":10.1576,"day_change_pct":-0.0207},{"nav_date":"2012-02-28","nav":10.1597,"day_change_pct":-0.0502},{"nav_date":"2012-02-27","nav":10.1648,"day_change_pct":0.0315},{"nav_date":"2012-02-24","nav":10.1616,"day_change_pct":0.0089},{"nav_date":"2012-02-23","nav":10.1607,"day_change_pct":0.0542},{"nav_date":"2012-02-22","nav":10.1552,"day_change_pct":0.0345},{"nav_date":"2012-02-21","nav":10.1517,"day_change_pct":0.0808},{"nav_date":"2012-02-17","nav":10.1435,"day_change_pct":-0.0059},{"nav_date":"2012-02-15","nav":10.1441,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1427,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.1401,"day_change_pct":0.0533},{"nav_date":"2012-02-10","nav":10.1347,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1333,"day_change_pct":-0.0099},{"nav_date":"2012-02-08","nav":10.1343,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.1343,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1317,"day_change_pct":0.077},{"nav_date":"2012-02-03","nav":10.1239,"day_change_pct":0.0464},{"nav_date":"2012-02-02","nav":10.1192,"day_change_pct":0.0583},{"nav_date":"2012-02-01","nav":10.1133,"day_change_pct":0.0138},{"nav_date":"2012-01-31","nav":10.1119,"day_change_pct":-0.0168},{"nav_date":"2012-01-30","nav":10.1136,"day_change_pct":0.0653},{"nav_date":"2012-01-27","nav":10.107,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.102,"day_change_pct":0.001},{"nav_date":"2012-01-24","nav":10.1019,"day_change_pct":0.0416},{"nav_date":"2012-01-23","nav":10.0977,"day_change_pct":0.0664},{"nav_date":"2012-01-20","nav":10.091,"day_change_pct":0.0466},{"nav_date":"2012-01-19","nav":10.0863,"day_change_pct":0.0496},{"nav_date":"2012-01-18","nav":10.0813,"day_change_pct":0.0089},{"nav_date":"2012-01-17","nav":10.0804,"day_change_pct":0.0},{"nav_date":"2012-01-16","nav":10.0804,"day_change_pct":0.0586},{"nav_date":"2012-01-13","nav":10.0745,"day_change_pct":-0.0089},{"nav_date":"2012-01-12","nav":10.0754,"day_change_pct":0.0089},{"nav_date":"2012-01-11","nav":10.0745,"day_change_pct":-0.0248},{"nav_date":"2012-01-10","nav":10.077,"day_change_pct":0.0228},{"nav_date":"2012-01-09","nav":10.0747,"day_change_pct":0.0735},{"nav_date":"2012-01-06","nav":10.0673,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.0648,"day_change_pct":0.0587},{"nav_date":"2012-01-04","nav":10.0589,"day_change_pct":0.0159},{"nav_date":"2012-01-03","nav":10.0573,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.0548,"day_change_pct":0.0557},{"nav_date":"2011-12-30","nav":10.0492,"day_change_pct":0.0498},{"nav_date":"2011-12-29","nav":10.0442,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.0417,"day_change_pct":0.0987},{"nav_date":"2011-12-27","nav":10.0318,"day_change_pct":0.0499},{"nav_date":"2011-12-26","nav":10.0268,"day_change_pct":0.0739},{"nav_date":"2011-12-23","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.0169,"day_change_pct":-0.017},{"nav_date":"2011-12-21","nav":10.0186,"day_change_pct":-0.0329},{"nav_date":"2011-12-20","nav":10.0219,"day_change_pct":-0.0349},{"nav_date":"2011-12-19","nav":10.0254,"day_change_pct":0.0229},{"nav_date":"2011-12-16","nav":10.0231,"day_change_pct":0.0289},{"nav_date":"2011-12-15","nav":10.0202,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.0178,"day_change_pct":0.027},{"nav_date":"2011-12-13","nav":10.0151,"day_change_pct":null}],"total":242,"page":1,"page_size":250}