{"fund_details":{"scheme_code":116142,"scheme_name":"Sundaram Capital Protection Oriented Fund 5 Years (Series 4) - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01JX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-08","nav":14.3937,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":14.3921,"day_change_pct":0.0104},{"nav_date":"2016-12-06","nav":14.3906,"day_change_pct":0.0111},{"nav_date":"2016-12-05","nav":14.389,"day_change_pct":0.0271},{"nav_date":"2016-12-02","nav":14.3851,"day_change_pct":-0.0584},{"nav_date":"2016-12-01","nav":14.3935,"day_change_pct":-0.034},{"nav_date":"2016-11-30","nav":14.3984,"day_change_pct":0.199},{"nav_date":"2016-11-29","nav":14.3698,"day_change_pct":0.055},{"nav_date":"2016-11-28","nav":14.3619,"day_change_pct":0.0711},{"nav_date":"2016-11-25","nav":14.3517,"day_change_pct":0.4669},{"nav_date":"2016-11-24","nav":14.285,"day_change_pct":-0.1698},{"nav_date":"2016-11-23","nav":14.3093,"day_change_pct":0.1056},{"nav_date":"2016-11-22","nav":14.2942,"day_change_pct":0.2272},{"nav_date":"2016-11-21","nav":14.2618,"day_change_pct":-0.3577},{"nav_date":"2016-11-18","nav":14.313,"day_change_pct":-0.0566},{"nav_date":"2016-11-17","nav":14.3211,"day_change_pct":-0.097},{"nav_date":"2016-11-16","nav":14.335,"day_change_pct":0.014},{"nav_date":"2016-11-15","nav":14.333,"day_change_pct":-0.4272},{"nav_date":"2016-11-11","nav":14.3945,"day_change_pct":-0.6604},{"nav_date":"2016-11-10","nav":14.4902,"day_change_pct":0.2962},{"nav_date":"2016-11-09","nav":14.4474,"day_change_pct":-0.3091},{"nav_date":"2016-11-08","nav":14.4922,"day_change_pct":0.1472},{"nav_date":"2016-11-07","nav":14.4709,"day_change_pct":0.2425},{"nav_date":"2016-11-04","nav":14.4359,"day_change_pct":-0.1777},{"nav_date":"2016-11-03","nav":14.4616,"day_change_pct":-0.0822},{"nav_date":"2016-11-02","nav":14.4735,"day_change_pct":-0.3484},{"nav_date":"2016-11-01","nav":14.5241,"day_change_pct":0.031},{"nav_date":"2016-10-28","nav":14.5196,"day_change_pct":0.0544},{"nav_date":"2016-10-27","nav":14.5117,"day_change_pct":0.0207},{"nav_date":"2016-10-26","nav":14.5087,"day_change_pct":-0.1926},{"nav_date":"2016-10-25","nav":14.5367,"day_change_pct":-0.0667},{"nav_date":"2016-10-24","nav":14.5464,"day_change_pct":0.106},{"nav_date":"2016-10-21","nav":14.531,"day_change_pct":0.0351},{"nav_date":"2016-10-20","nav":14.5259,"day_change_pct":0.1531},{"nav_date":"2016-10-19","nav":14.5037,"day_change_pct":-0.0269},{"nav_date":"2016-10-18","nav":14.5076,"day_change_pct":0.4862},{"nav_date":"2016-10-17","nav":14.4374,"day_change_pct":-0.1508},{"nav_date":"2016-10-14","nav":14.4592,"day_change_pct":0.0367},{"nav_date":"2016-10-13","nav":14.4539,"day_change_pct":-0.3729},{"nav_date":"2016-10-10","nav":14.508,"day_change_pct":0.0697},{"nav_date":"2016-10-07","nav":14.4979,"day_change_pct":-0.0524},{"nav_date":"2016-10-06","nav":14.5055,"day_change_pct":-0.0579},{"nav_date":"2016-10-05","nav":14.5139,"day_change_pct":-0.0372},{"nav_date":"2016-10-04","nav":14.5193,"day_change_pct":0.1566},{"nav_date":"2016-10-03","nav":14.4966,"day_change_pct":0.3836},{"nav_date":"2016-09-30","nav":14.4412,"day_change_pct":0.0797},{"nav_date":"2016-09-29","nav":14.4297,"day_change_pct":-0.4292},{"nav_date":"2016-09-28","nav":14.4919,"day_change_pct":0.0995},{"nav_date":"2016-09-27","nav":14.4775,"day_change_pct":-0.0587},{"nav_date":"2016-09-26","nav":14.486,"day_change_pct":-0.2781},{"nav_date":"2016-09-23","nav":14.5264,"day_change_pct":-0.0434},{"nav_date":"2016-09-22","nav":14.5327,"day_change_pct":0.2497},{"nav_date":"2016-09-21","nav":14.4965,"day_change_pct":0.0076},{"nav_date":"2016-09-20","nav":14.4954,"day_change_pct":-0.08},{"nav_date":"2016-09-19","nav":14.507,"day_change_pct":0.1125},{"nav_date":"2016-09-16","nav":14.4907,"day_change_pct":0.1133},{"nav_date":"2016-09-15","nav":14.4743,"day_change_pct":0.0996},{"nav_date":"2016-09-14","nav":14.4599,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":14.4546,"day_change_pct":-0.3825},{"nav_date":"2016-09-09","nav":14.5101,"day_change_pct":-0.1864},{"nav_date":"2016-09-08","nav":14.5372,"day_change_pct":0.1171},{"nav_date":"2016-09-07","nav":14.5202,"day_change_pct":-0.02},{"nav_date":"2016-09-06","nav":14.5231,"day_change_pct":0.3899},{"nav_date":"2016-09-02","nav":14.4667,"day_change_pct":0.1107},{"nav_date":"2016-09-01","nav":14.4507,"day_change_pct":-0.0374},{"nav_date":"2016-08-31","nav":14.4561,"day_change_pct":0.1295},{"nav_date":"2016-08-30","nav":14.4374,"day_change_pct":0.418},{"nav_date":"2016-08-29","nav":14.3773,"day_change_pct":0.1086},{"nav_date":"2016-08-26","nav":14.3617,"day_change_pct":-0.0536},{"nav_date":"2016-08-25","nav":14.3694,"day_change_pct":-0.207},{"nav_date":"2016-08-24","nav":14.3992,"day_change_pct":0.0618},{"nav_date":"2016-08-23","nav":14.3903,"day_change_pct":0.0222},{"nav_date":"2016-08-22","nav":14.3871,"day_change_pct":-0.0937},{"nav_date":"2016-08-19","nav":14.4006,"day_change_pct":0.0229},{"nav_date":"2016-08-18","nav":14.3973,"day_change_pct":0.0438},{"nav_date":"2016-08-16","nav":14.391,"day_change_pct":-0.0569},{"nav_date":"2016-08-12","nav":14.3992,"day_change_pct":0.2171},{"nav_date":"2016-08-11","nav":14.368,"day_change_pct":0.1003},{"nav_date":"2016-08-10","nav":14.3536,"day_change_pct":-0.3291},{"nav_date":"2016-08-09","nav":14.401,"day_change_pct":-0.0992},{"nav_date":"2016-08-08","nav":14.4153,"day_change_pct":0.1097},{"nav_date":"2016-08-05","nav":14.3995,"day_change_pct":0.3659},{"nav_date":"2016-08-04","nav":14.347,"day_change_pct":0.0132},{"nav_date":"2016-08-03","nav":14.3451,"day_change_pct":-0.2254},{"nav_date":"2016-08-02","nav":14.3775,"day_change_pct":-0.0626},{"nav_date":"2016-08-01","nav":14.3865,"day_change_pct":-0.0195},{"nav_date":"2016-07-29","nav":14.3893,"day_change_pct":-0.1242},{"nav_date":"2016-07-28","nav":14.4072,"day_change_pct":0.1474},{"nav_date":"2016-07-27","nav":14.386,"day_change_pct":0.0891},{"nav_date":"2016-07-26","nav":14.3732,"day_change_pct":-0.191},{"nav_date":"2016-07-25","nav":14.4007,"day_change_pct":0.3505},{"nav_date":"2016-07-22","nav":14.3504,"day_change_pct":0.1486},{"nav_date":"2016-07-21","nav":14.3291,"day_change_pct":-0.1575},{"nav_date":"2016-07-20","nav":14.3517,"day_change_pct":0.1193},{"nav_date":"2016-07-19","nav":14.3346,"day_change_pct":0.1159},{"nav_date":"2016-07-18","nav":14.318,"day_change_pct":-0.1158},{"nav_date":"2016-07-15","nav":14.3346,"day_change_pct":-0.0488},{"nav_date":"2016-07-14","nav":14.3416,"day_change_pct":0.1466},{"nav_date":"2016-07-13","nav":14.3206,"day_change_pct":0.0279},{"nav_date":"2016-07-12","nav":14.3166,"day_change_pct":0.1918},{"nav_date":"2016-07-11","nav":14.2892,"day_change_pct":0.5192},{"nav_date":"2016-07-08","nav":14.2154,"day_change_pct":-0.0759},{"nav_date":"2016-07-07","nav":14.2262,"day_change_pct":0.0366},{"nav_date":"2016-07-05","nav":14.221,"day_change_pct":-0.0668},{"nav_date":"2016-07-04","nav":14.2305,"day_change_pct":0.2402},{"nav_date":"2016-07-01","nav":14.1964,"day_change_pct":0.1651},{"nav_date":"2016-06-30","nav":14.173,"day_change_pct":0.2419},{"nav_date":"2016-06-29","nav":14.1388,"day_change_pct":0.2432},{"nav_date":"2016-06-28","nav":14.1045,"day_change_pct":0.1491},{"nav_date":"2016-06-27","nav":14.0835,"day_change_pct":0.0696},{"nav_date":"2016-06-24","nav":14.0737,"day_change_pct":-0.601},{"nav_date":"2016-06-23","nav":14.1588,"day_change_pct":0.2024},{"nav_date":"2016-06-22","nav":14.1302,"day_change_pct":-0.0325},{"nav_date":"2016-06-21","nav":14.1348,"day_change_pct":-0.0382},{"nav_date":"2016-06-20","nav":14.1402,"day_change_pct":0.2851},{"nav_date":"2016-06-17","nav":14.1,"day_change_pct":0.0625},{"nav_date":"2016-06-16","nav":14.0912,"day_change_pct":-0.1722},{"nav_date":"2016-06-15","nav":14.1155,"day_change_pct":0.3441},{"nav_date":"2016-06-14","nav":14.0671,"day_change_pct":-0.0043},{"nav_date":"2016-06-13","nav":14.0677,"day_change_pct":-0.1611},{"nav_date":"2016-06-10","nav":14.0904,"day_change_pct":-0.0908},{"nav_date":"2016-06-09","nav":14.1032,"day_change_pct":-0.1664},{"nav_date":"2016-06-08","nav":14.1267,"day_change_pct":0.0574},{"nav_date":"2016-06-07","nav":14.1186,"day_change_pct":0.2314},{"nav_date":"2016-06-06","nav":14.086,"day_change_pct":-0.0284},{"nav_date":"2016-06-03","nav":14.09,"day_change_pct":-0.022},{"nav_date":"2016-06-02","nav":14.0931,"day_change_pct":0.1044},{"nav_date":"2016-06-01","nav":14.0784,"day_change_pct":0.0633},{"nav_date":"2016-05-31","nav":14.0695,"day_change_pct":-0.0767},{"nav_date":"2016-05-30","nav":14.0803,"day_change_pct":0.1401},{"nav_date":"2016-05-27","nav":14.0606,"day_change_pct":0.2996},{"nav_date":"2016-05-26","nav":14.0186,"day_change_pct":0.4802},{"nav_date":"2016-05-25","nav":13.9516,"day_change_pct":0.613},{"nav_date":"2016-05-24","nav":13.8666,"day_change_pct":0.0657},{"nav_date":"2016-05-23","nav":13.8575,"day_change_pct":-0.049},{"nav_date":"2016-05-20","nav":13.8643,"day_change_pct":-0.1922},{"nav_date":"2016-05-19","nav":13.891,"day_change_pct":-0.2434},{"nav_date":"2016-05-18","nav":13.9249,"day_change_pct":-0.0208},{"nav_date":"2016-05-17","nav":13.9278,"day_change_pct":0.1222},{"nav_date":"2016-05-16","nav":13.9108,"day_change_pct":0.1829},{"nav_date":"2016-05-13","nav":13.8854,"day_change_pct":-0.2779},{"nav_date":"2016-05-12","nav":13.9241,"day_change_pct":0.2051},{"nav_date":"2016-05-11","nav":13.8956,"day_change_pct":-0.1796},{"nav_date":"2016-05-10","nav":13.9206,"day_change_pct":0.0884},{"nav_date":"2016-05-09","nav":13.9083,"day_change_pct":0.4195},{"nav_date":"2016-05-06","nav":13.8502,"day_change_pct":-0.0144},{"nav_date":"2016-05-05","nav":13.8522,"day_change_pct":0.141},{"nav_date":"2016-05-04","nav":13.8327,"day_change_pct":-0.1126},{"nav_date":"2016-05-03","nav":13.8483,"day_change_pct":-0.2039},{"nav_date":"2016-05-02","nav":13.8766,"day_change_pct":-0.1281},{"nav_date":"2016-04-29","nav":13.8944,"day_change_pct":-0.0014},{"nav_date":"2016-04-28","nav":13.8946,"day_change_pct":-0.4457},{"nav_date":"2016-04-27","nav":13.9568,"day_change_pct":0.0688},{"nav_date":"2016-04-26","nav":13.9472,"day_change_pct":0.3194},{"nav_date":"2016-04-25","nav":13.9028,"day_change_pct":-0.1243},{"nav_date":"2016-04-22","nav":13.9201,"day_change_pct":-0.0273},{"nav_date":"2016-04-21","nav":13.9239,"day_change_pct":0.0079},{"nav_date":"2016-04-20","nav":13.9228,"day_change_pct":0.0},{"nav_date":"2016-04-18","nav":13.9228,"day_change_pct":0.2852},{"nav_date":"2016-04-13","nav":13.8832,"day_change_pct":0.4639},{"nav_date":"2016-04-12","nav":13.8191,"day_change_pct":0.137},{"nav_date":"2016-04-11","nav":13.8002,"day_change_pct":0.433},{"nav_date":"2016-04-07","nav":13.7407,"day_change_pct":-0.2084},{"nav_date":"2016-04-06","nav":13.7694,"day_change_pct":0.0312},{"nav_date":"2016-04-05","nav":13.7651,"day_change_pct":-0.4448},{"nav_date":"2016-04-04","nav":13.8266,"day_change_pct":0.1543},{"nav_date":"2016-03-31","nav":13.8053,"day_change_pct":0.1712},{"nav_date":"2016-03-30","nav":13.7817,"day_change_pct":0.479},{"nav_date":"2016-03-29","nav":13.716,"day_change_pct":-0.0823},{"nav_date":"2016-03-28","nav":13.7273,"day_change_pct":-0.3304},{"nav_date":"2016-03-23","nav":13.7728,"day_change_pct":-0.0305},{"nav_date":"2016-03-22","nav":13.777,"day_change_pct":0.0501},{"nav_date":"2016-03-21","nav":13.7701,"day_change_pct":0.3652},{"nav_date":"2016-03-18","nav":13.72,"day_change_pct":0.2499},{"nav_date":"2016-03-17","nav":13.6858,"day_change_pct":0.0768},{"nav_date":"2016-03-16","nav":13.6753,"day_change_pct":0.1597},{"nav_date":"2016-03-15","nav":13.6535,"day_change_pct":-0.279},{"nav_date":"2016-03-14","nav":13.6917,"day_change_pct":0.2284},{"nav_date":"2016-03-11","nav":13.6605,"day_change_pct":0.1114},{"nav_date":"2016-03-10","nav":13.6453,"day_change_pct":-0.1537},{"nav_date":"2016-03-09","nav":13.6663,"day_change_pct":0.1407},{"nav_date":"2016-03-08","nav":13.6471,"day_change_pct":0.0403},{"nav_date":"2016-03-04","nav":13.6416,"day_change_pct":0.0139},{"nav_date":"2016-03-03","nav":13.6397,"day_change_pct":0.3672},{"nav_date":"2016-03-02","nav":13.5898,"day_change_pct":0.5192},{"nav_date":"2016-03-01","nav":13.5196,"day_change_pct":0.7895},{"nav_date":"2016-02-29","nav":13.4137,"day_change_pct":-0.0551},{"nav_date":"2016-02-26","nav":13.4211,"day_change_pct":0.1694},{"nav_date":"2016-02-25","nav":13.3984,"day_change_pct":-0.1342},{"nav_date":"2016-02-24","nav":13.4164,"day_change_pct":-0.3039},{"nav_date":"2016-02-23","nav":13.4573,"day_change_pct":-0.3975},{"nav_date":"2016-02-22","nav":13.511,"day_change_pct":0.2181},{"nav_date":"2016-02-18","nav":13.4816,"day_change_pct":0.3043},{"nav_date":"2016-02-17","nav":13.4407,"day_change_pct":0.1841},{"nav_date":"2016-02-16","nav":13.416,"day_change_pct":-0.4334},{"nav_date":"2016-02-15","nav":13.4744,"day_change_pct":0.6213},{"nav_date":"2016-02-12","nav":13.3912,"day_change_pct":0.0284},{"nav_date":"2016-02-11","nav":13.3874,"day_change_pct":-0.751},{"nav_date":"2016-02-10","nav":13.4887,"day_change_pct":-0.25},{"nav_date":"2016-02-09","nav":13.5225,"day_change_pct":-0.3118},{"nav_date":"2016-02-08","nav":13.5648,"day_change_pct":-0.2779},{"nav_date":"2016-02-05","nav":13.6026,"day_change_pct":0.3578},{"nav_date":"2016-02-04","nav":13.5541,"day_change_pct":0.1322},{"nav_date":"2016-02-03","nav":13.5362,"day_change_pct":-0.3152},{"nav_date":"2016-02-02","nav":13.579,"day_change_pct":-0.3332},{"nav_date":"2016-02-01","nav":13.6244,"day_change_pct":-0.0367},{"nav_date":"2016-01-29","nav":13.6294,"day_change_pct":0.3941},{"nav_date":"2016-01-28","nav":13.5759,"day_change_pct":-0.0736},{"nav_date":"2016-01-27","nav":13.5859,"day_change_pct":0.0449},{"nav_date":"2016-01-25","nav":13.5798,"day_change_pct":0.0715},{"nav_date":"2016-01-22","nav":13.5701,"day_change_pct":0.4806},{"nav_date":"2016-01-21","nav":13.5052,"day_change_pct":-0.1457},{"nav_date":"2016-01-20","nav":13.5249,"day_change_pct":-0.438},{"nav_date":"2016-01-19","nav":13.5844,"day_change_pct":0.262},{"nav_date":"2016-01-18","nav":13.5489,"day_change_pct":-0.3054},{"nav_date":"2016-01-15","nav":13.5904,"day_change_pct":-0.292},{"nav_date":"2016-01-14","nav":13.6302,"day_change_pct":-0.0286},{"nav_date":"2016-01-13","nav":13.6341,"day_change_pct":0.1646},{"nav_date":"2016-01-12","nav":13.6117,"day_change_pct":-0.1745},{"nav_date":"2016-01-11","nav":13.6355,"day_change_pct":-0.1333},{"nav_date":"2016-01-08","nav":13.6537,"day_change_pct":0.1012},{"nav_date":"2016-01-07","nav":13.6399,"day_change_pct":-0.5541},{"nav_date":"2016-01-06","nav":13.7159,"day_change_pct":-0.118},{"nav_date":"2016-01-05","nav":13.7321,"day_change_pct":-0.0015},{"nav_date":"2016-01-04","nav":13.7323,"day_change_pct":-0.4913},{"nav_date":"2016-01-01","nav":13.8001,"day_change_pct":0.0718},{"nav_date":"2015-12-31","nav":13.7902,"day_change_pct":0.1904},{"nav_date":"2015-12-30","nav":13.764,"day_change_pct":-0.0915},{"nav_date":"2015-12-29","nav":13.7766,"day_change_pct":0.0109},{"nav_date":"2015-12-28","nav":13.7751,"day_change_pct":0.235},{"nav_date":"2015-12-23","nav":13.7428,"day_change_pct":0.289},{"nav_date":"2015-12-22","nav":13.7032,"day_change_pct":-0.1639},{"nav_date":"2015-12-21","nav":13.7257,"day_change_pct":0.26},{"nav_date":"2015-12-18","nav":13.6901,"day_change_pct":-0.2761},{"nav_date":"2015-12-17","nav":13.728,"day_change_pct":0.304},{"nav_date":"2015-12-16","nav":13.6864,"day_change_pct":0.183},{"nav_date":"2015-12-15","nav":13.6614,"day_change_pct":0.1385},{"nav_date":"2015-12-14","nav":13.6425,"day_change_pct":0.1328},{"nav_date":"2015-12-11","nav":13.6244,"day_change_pct":-0.2292},{"nav_date":"2015-12-10","nav":13.6557,"day_change_pct":0.19},{"nav_date":"2015-12-09","nav":13.6298,"day_change_pct":-0.3072},{"nav_date":"2015-12-08","nav":13.6718,"day_change_pct":-0.2372},{"nav_date":"2015-12-07","nav":13.7043,"day_change_pct":0.0051},{"nav_date":"2015-12-04","nav":13.7036,"day_change_pct":-0.262},{"nav_date":"2015-12-03","nav":13.7396,"day_change_pct":-0.2403},{"nav_date":"2015-12-02","nav":13.7727,"day_change_pct":-0.0385},{"nav_date":"2015-12-01","nav":13.778,"day_change_pct":0.0966},{"nav_date":"2015-11-30","nav":13.7647,"day_change_pct":-0.0254},{"nav_date":"2015-11-27","nav":13.7682,"day_change_pct":0.1768},{"nav_date":"2015-11-26","nav":13.7439,"day_change_pct":0.1705}],"total":1200,"page":1,"page_size":250}