{"fund_details":{"scheme_code":116140,"scheme_name":"Sundaram Capital Protection Oriented Fund 2 Years (Series 4) - Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01JS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-21","nav":11.5744,"day_change_pct":0.0181},{"nav_date":"2013-11-20","nav":11.5723,"day_change_pct":0.0182},{"nav_date":"2013-11-19","nav":11.5702,"day_change_pct":0.0182},{"nav_date":"2013-11-18","nav":11.5681,"day_change_pct":0.1004},{"nav_date":"2013-11-14","nav":11.5565,"day_change_pct":0.0623},{"nav_date":"2013-11-13","nav":11.5493,"day_change_pct":-0.0156},{"nav_date":"2013-11-12","nav":11.5511,"day_change_pct":-0.0346},{"nav_date":"2013-11-11","nav":11.5551,"day_change_pct":-0.0286},{"nav_date":"2013-11-08","nav":11.5584,"day_change_pct":-0.0242},{"nav_date":"2013-11-07","nav":11.5612,"day_change_pct":-0.0164},{"nav_date":"2013-11-06","nav":11.5631,"day_change_pct":-0.0173},{"nav_date":"2013-11-05","nav":11.5651,"day_change_pct":0.0043},{"nav_date":"2013-11-01","nav":11.5646,"day_change_pct":0.0285},{"nav_date":"2013-10-31","nav":11.5613,"day_change_pct":0.1004},{"nav_date":"2013-10-30","nav":11.5497,"day_change_pct":0.0676},{"nav_date":"2013-10-29","nav":11.5419,"day_change_pct":0.1771},{"nav_date":"2013-10-28","nav":11.5215,"day_change_pct":-0.0043},{"nav_date":"2013-10-25","nav":11.522,"day_change_pct":0.0095},{"nav_date":"2013-10-24","nav":11.5209,"day_change_pct":-0.0052},{"nav_date":"2013-10-23","nav":11.5215,"day_change_pct":-0.0104},{"nav_date":"2013-10-22","nav":11.5227,"day_change_pct":0.0269},{"nav_date":"2013-10-21","nav":11.5196,"day_change_pct":0.0938},{"nav_date":"2013-10-18","nav":11.5088,"day_change_pct":0.202},{"nav_date":"2013-10-17","nav":11.4856,"day_change_pct":-0.0374},{"nav_date":"2013-10-15","nav":11.4899,"day_change_pct":-0.0078},{"nav_date":"2013-10-14","nav":11.4908,"day_change_pct":0.0915},{"nav_date":"2013-10-11","nav":11.4803,"day_change_pct":0.1361},{"nav_date":"2013-10-10","nav":11.4647,"day_change_pct":0.069},{"nav_date":"2013-10-09","nav":11.4568,"day_change_pct":0.1197},{"nav_date":"2013-10-08","nav":11.4431,"day_change_pct":0.0402},{"nav_date":"2013-10-07","nav":11.4385,"day_change_pct":0.0691},{"nav_date":"2013-10-04","nav":11.4306,"day_change_pct":0.0263},{"nav_date":"2013-10-03","nav":11.4276,"day_change_pct":0.2061},{"nav_date":"2013-10-01","nav":11.4041,"day_change_pct":0.0702},{"nav_date":"2013-09-30","nav":11.3961,"day_change_pct":-0.0596},{"nav_date":"2013-09-27","nav":11.4029,"day_change_pct":-0.0386},{"nav_date":"2013-09-26","nav":11.4073,"day_change_pct":0.0149},{"nav_date":"2013-09-25","nav":11.4056,"day_change_pct":0.0018},{"nav_date":"2013-09-24","nav":11.4054,"day_change_pct":0.0193},{"nav_date":"2013-09-23","nav":11.4032,"day_change_pct":-0.0867},{"nav_date":"2013-09-20","nav":11.4131,"day_change_pct":-0.0945},{"nav_date":"2013-09-19","nav":11.4239,"day_change_pct":0.2932},{"nav_date":"2013-09-18","nav":11.3905,"day_change_pct":0.0879},{"nav_date":"2013-09-17","nav":11.3805,"day_change_pct":0.0642},{"nav_date":"2013-09-16","nav":11.3732,"day_change_pct":0.0114},{"nav_date":"2013-09-13","nav":11.3719,"day_change_pct":0.0035},{"nav_date":"2013-09-12","nav":11.3715,"day_change_pct":-0.0475},{"nav_date":"2013-09-11","nav":11.3769,"day_change_pct":0.0317},{"nav_date":"2013-09-10","nav":11.3733,"day_change_pct":0.3397},{"nav_date":"2013-09-06","nav":11.3348,"day_change_pct":0.1113},{"nav_date":"2013-09-05","nav":11.3222,"day_change_pct":0.2426},{"nav_date":"2013-09-04","nav":11.2948,"day_change_pct":0.2192},{"nav_date":"2013-09-03","nav":11.2701,"day_change_pct":-0.2001},{"nav_date":"2013-09-02","nav":11.2927,"day_change_pct":0.1605},{"nav_date":"2013-08-30","nav":11.2746,"day_change_pct":0.0932},{"nav_date":"2013-08-29","nav":11.2641,"day_change_pct":0.1779},{"nav_date":"2013-08-28","nav":11.2441,"day_change_pct":0.0276},{"nav_date":"2013-08-27","nav":11.241,"day_change_pct":-0.2316},{"nav_date":"2013-08-26","nav":11.2671,"day_change_pct":0.0559},{"nav_date":"2013-08-23","nav":11.2608,"day_change_pct":0.1352},{"nav_date":"2013-08-22","nav":11.2456,"day_change_pct":0.1898},{"nav_date":"2013-08-21","nav":11.2243,"day_change_pct":-0.1184},{"nav_date":"2013-08-20","nav":11.2376,"day_change_pct":-0.008},{"nav_date":"2013-08-19","nav":11.2385,"day_change_pct":-0.0631},{"nav_date":"2013-08-16","nav":11.2456,"day_change_pct":-0.2908},{"nav_date":"2013-08-14","nav":11.2784,"day_change_pct":0.0612},{"nav_date":"2013-08-13","nav":11.2715,"day_change_pct":0.143},{"nav_date":"2013-08-12","nav":11.2554,"day_change_pct":0.0782},{"nav_date":"2013-08-08","nav":11.2466,"day_change_pct":0.0747},{"nav_date":"2013-08-07","nav":11.2382,"day_change_pct":0.0053},{"nav_date":"2013-08-06","nav":11.2376,"day_change_pct":-0.1608},{"nav_date":"2013-08-05","nav":11.2557,"day_change_pct":0.0934},{"nav_date":"2013-08-02","nav":11.2452,"day_change_pct":-0.024},{"nav_date":"2013-08-01","nav":11.2479,"day_change_pct":-0.0089},{"nav_date":"2013-07-31","nav":11.2489,"day_change_pct":0.0391},{"nav_date":"2013-07-30","nav":11.2445,"day_change_pct":-0.0809},{"nav_date":"2013-07-29","nav":11.2536,"day_change_pct":-0.0213},{"nav_date":"2013-07-26","nav":11.256,"day_change_pct":-0.0027},{"nav_date":"2013-07-25","nav":11.2563,"day_change_pct":-0.0639},{"nav_date":"2013-07-24","nav":11.2635,"day_change_pct":-0.2109},{"nav_date":"2013-07-23","nav":11.2873,"day_change_pct":-0.0009},{"nav_date":"2013-07-22","nav":11.2874,"day_change_pct":0.0071},{"nav_date":"2013-07-19","nav":11.2866,"day_change_pct":0.0346},{"nav_date":"2013-07-18","nav":11.2827,"day_change_pct":0.1811},{"nav_date":"2013-07-17","nav":11.2623,"day_change_pct":0.0595},{"nav_date":"2013-07-16","nav":11.2556,"day_change_pct":-0.4194},{"nav_date":"2013-07-15","nav":11.303,"day_change_pct":0.0797},{"nav_date":"2013-07-12","nav":11.294,"day_change_pct":0.1436},{"nav_date":"2013-07-11","nav":11.2778,"day_change_pct":0.1785},{"nav_date":"2013-07-10","nav":11.2577,"day_change_pct":-0.0337},{"nav_date":"2013-07-09","nav":11.2615,"day_change_pct":0.0791},{"nav_date":"2013-07-08","nav":11.2526,"day_change_pct":-0.056},{"nav_date":"2013-07-05","nav":11.2589,"day_change_pct":0.0524},{"nav_date":"2013-07-04","nav":11.253,"day_change_pct":0.1326},{"nav_date":"2013-07-03","nav":11.2381,"day_change_pct":-0.1297},{"nav_date":"2013-07-02","nav":11.2527,"day_change_pct":0.0978},{"nav_date":"2013-06-28","nav":11.2417,"day_change_pct":0.2613},{"nav_date":"2013-06-27","nav":11.2124,"day_change_pct":0.1832},{"nav_date":"2013-06-26","nav":11.1919,"day_change_pct":-0.0143},{"nav_date":"2013-06-25","nav":11.1935,"day_change_pct":0.0027},{"nav_date":"2013-06-24","nav":11.1932,"day_change_pct":-0.0821},{"nav_date":"2013-06-21","nav":11.2024,"day_change_pct":0.0393},{"nav_date":"2013-06-20","nav":11.198,"day_change_pct":-0.2841},{"nav_date":"2013-06-19","nav":11.2299,"day_change_pct":0.0588},{"nav_date":"2013-06-18","nav":11.2233,"day_change_pct":-0.008},{"nav_date":"2013-06-17","nav":11.2242,"day_change_pct":0.107},{"nav_date":"2013-06-14","nav":11.2122,"day_change_pct":0.1814},{"nav_date":"2013-06-13","nav":11.1919,"day_change_pct":-0.0777},{"nav_date":"2013-06-12","nav":11.2006,"day_change_pct":-0.0268},{"nav_date":"2013-06-11","nav":11.2036,"day_change_pct":-0.1257},{"nav_date":"2013-06-10","nav":11.2177,"day_change_pct":0.0223},{"nav_date":"2013-06-07","nav":11.2152,"day_change_pct":-0.0544},{"nav_date":"2013-06-06","nav":11.2213,"day_change_pct":0.0285},{"nav_date":"2013-06-05","nav":11.2181,"day_change_pct":0.0267},{"nav_date":"2013-06-04","nav":11.2151,"day_change_pct":-0.0036},{"nav_date":"2013-06-03","nav":11.2155,"day_change_pct":-0.0285},{"nav_date":"2013-05-31","nav":11.2187,"day_change_pct":-0.1939},{"nav_date":"2013-05-30","nav":11.2405,"day_change_pct":0.0267},{"nav_date":"2013-05-29","nav":11.2375,"day_change_pct":-0.0133},{"nav_date":"2013-05-28","nav":11.239,"day_change_pct":0.0677},{"nav_date":"2013-05-27","nav":11.2314,"day_change_pct":0.1623},{"nav_date":"2013-05-24","nav":11.2132,"day_change_pct":0.0714},{"nav_date":"2013-05-23","nav":11.2052,"day_change_pct":-0.2324},{"nav_date":"2013-05-22","nav":11.2313,"day_change_pct":-0.0374},{"nav_date":"2013-05-21","nav":11.2355,"day_change_pct":-0.0658},{"nav_date":"2013-05-20","nav":11.2429,"day_change_pct":-0.0249},{"nav_date":"2013-05-17","nav":11.2457,"day_change_pct":0.0534},{"nav_date":"2013-05-16","nav":11.2397,"day_change_pct":0.0766},{"nav_date":"2013-05-15","nav":11.2311,"day_change_pct":0.2893},{"nav_date":"2013-05-14","nav":11.1987,"day_change_pct":0.0429},{"nav_date":"2013-05-13","nav":11.1939,"day_change_pct":-0.1329},{"nav_date":"2013-05-10","nav":11.2088,"day_change_pct":0.1027},{"nav_date":"2013-05-09","nav":11.1973,"day_change_pct":0.0027},{"nav_date":"2013-05-08","nav":11.197,"day_change_pct":0.0545},{"nav_date":"2013-05-07","nav":11.1909,"day_change_pct":0.1244},{"nav_date":"2013-05-06","nav":11.177,"day_change_pct":0.0913},{"nav_date":"2013-05-03","nav":11.1668,"day_change_pct":-0.0895},{"nav_date":"2013-05-02","nav":11.1768,"day_change_pct":0.1631},{"nav_date":"2013-04-30","nav":11.1586,"day_change_pct":0.061},{"nav_date":"2013-04-29","nav":11.1518,"day_change_pct":0.1059},{"nav_date":"2013-04-26","nav":11.14,"day_change_pct":-0.0485},{"nav_date":"2013-04-25","nav":11.1454,"day_change_pct":0.1699},{"nav_date":"2013-04-23","nav":11.1265,"day_change_pct":-0.0027},{"nav_date":"2013-04-22","nav":11.1268,"day_change_pct":0.1566},{"nav_date":"2013-04-18","nav":11.1094,"day_change_pct":0.1921},{"nav_date":"2013-04-17","nav":11.0881,"day_change_pct":0.0298},{"nav_date":"2013-04-16","nav":11.0848,"day_change_pct":0.2061},{"nav_date":"2013-04-15","nav":11.062,"day_change_pct":0.0823},{"nav_date":"2013-04-12","nav":11.0529,"day_change_pct":0.0462},{"nav_date":"2013-04-10","nav":11.0478,"day_change_pct":0.1441},{"nav_date":"2013-04-09","nav":11.0319,"day_change_pct":-0.0616},{"nav_date":"2013-04-08","nav":11.0387,"day_change_pct":-0.0018},{"nav_date":"2013-04-05","nav":11.0389,"day_change_pct":0.0},{"nav_date":"2013-04-04","nav":11.0389,"day_change_pct":-0.105},{"nav_date":"2013-04-03","nav":11.0505,"day_change_pct":-0.1292},{"nav_date":"2013-04-02","nav":11.0648,"day_change_pct":0.3637},{"nav_date":"2013-03-28","nav":11.0247,"day_change_pct":0.1317},{"nav_date":"2013-03-26","nav":11.0102,"day_change_pct":-0.0136},{"nav_date":"2013-03-25","nav":11.0117,"day_change_pct":0.0236},{"nav_date":"2013-03-22","nav":11.0091,"day_change_pct":0.0036},{"nav_date":"2013-03-21","nav":11.0087,"day_change_pct":-0.0508},{"nav_date":"2013-03-20","nav":11.0143,"day_change_pct":-0.0671},{"nav_date":"2013-03-19","nav":11.0217,"day_change_pct":-0.1513},{"nav_date":"2013-03-18","nav":11.0384,"day_change_pct":0.0027},{"nav_date":"2013-03-15","nav":11.0381,"day_change_pct":-0.0579},{"nav_date":"2013-03-14","nav":11.0445,"day_change_pct":0.2005},{"nav_date":"2013-03-13","nav":11.0224,"day_change_pct":-0.058},{"nav_date":"2013-03-12","nav":11.0288,"day_change_pct":-0.0344},{"nav_date":"2013-03-11","nav":11.0326,"day_change_pct":0.0372},{"nav_date":"2013-03-08","nav":11.0285,"day_change_pct":0.1417},{"nav_date":"2013-03-07","nav":11.0129,"day_change_pct":0.0918},{"nav_date":"2013-03-06","nav":11.0028,"day_change_pct":0.1283},{"nav_date":"2013-03-05","nav":10.9887,"day_change_pct":0.1933},{"nav_date":"2013-03-04","nav":10.9675,"day_change_pct":0.0301},{"nav_date":"2013-03-01","nav":10.9642,"day_change_pct":0.0748},{"nav_date":"2013-02-28","nav":10.956,"day_change_pct":-0.1722},{"nav_date":"2013-02-27","nav":10.9749,"day_change_pct":0.0492},{"nav_date":"2013-02-26","nav":10.9695,"day_change_pct":-0.1729},{"nav_date":"2013-02-25","nav":10.9885,"day_change_pct":0.0501},{"nav_date":"2013-02-22","nav":10.983,"day_change_pct":0.01},{"nav_date":"2013-02-21","nav":10.9819,"day_change_pct":-0.1527},{"nav_date":"2013-02-20","nav":10.9987,"day_change_pct":0.1585},{"nav_date":"2013-02-18","nav":10.9813,"day_change_pct":0.0492},{"nav_date":"2013-02-15","nav":10.9759,"day_change_pct":-0.0483},{"nav_date":"2013-02-14","nav":10.9812,"day_change_pct":-0.131},{"nav_date":"2013-02-13","nav":10.9956,"day_change_pct":0.0009},{"nav_date":"2013-02-12","nav":10.9955,"day_change_pct":0.0428},{"nav_date":"2013-02-11","nav":10.9908,"day_change_pct":0.03},{"nav_date":"2013-02-08","nav":10.9875,"day_change_pct":-0.0346},{"nav_date":"2013-02-07","nav":10.9913,"day_change_pct":-0.0082},{"nav_date":"2013-02-06","nav":10.9922,"day_change_pct":0.0146},{"nav_date":"2013-02-05","nav":10.9906,"day_change_pct":-0.0637},{"nav_date":"2013-02-04","nav":10.9976,"day_change_pct":-0.0491},{"nav_date":"2013-02-01","nav":11.003,"day_change_pct":-0.0708},{"nav_date":"2013-01-31","nav":11.0108,"day_change_pct":-0.1197},{"nav_date":"2013-01-30","nav":11.024,"day_change_pct":-0.0009},{"nav_date":"2013-01-29","nav":11.0241,"day_change_pct":-0.0163},{"nav_date":"2013-01-28","nav":11.0259,"day_change_pct":0.1881},{"nav_date":"2013-01-24","nav":11.0052,"day_change_pct":-0.0545},{"nav_date":"2013-01-23","nav":11.0112,"day_change_pct":0.0127},{"nav_date":"2013-01-22","nav":11.0098,"day_change_pct":-0.0717},{"nav_date":"2013-01-21","nav":11.0177,"day_change_pct":0.0663},{"nav_date":"2013-01-18","nav":11.0104,"day_change_pct":0.0563},{"nav_date":"2013-01-17","nav":11.0042,"day_change_pct":0.0764},{"nav_date":"2013-01-16","nav":10.9958,"day_change_pct":-0.0918},{"nav_date":"2013-01-15","nav":11.0059,"day_change_pct":0.0555},{"nav_date":"2013-01-14","nav":10.9998,"day_change_pct":0.1767},{"nav_date":"2013-01-11","nav":10.9804,"day_change_pct":-0.0492},{"nav_date":"2013-01-10","nav":10.9858,"day_change_pct":0.0364},{"nav_date":"2013-01-09","nav":10.9818,"day_change_pct":-0.0273},{"nav_date":"2013-01-08","nav":10.9848,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.9823,"day_change_pct":-0.0027},{"nav_date":"2013-01-04","nav":10.9826,"day_change_pct":0.031},{"nav_date":"2013-01-03","nav":10.9792,"day_change_pct":0.0547},{"nav_date":"2013-01-02","nav":10.9732,"day_change_pct":0.1168},{"nav_date":"2013-01-01","nav":10.9604,"day_change_pct":0.1407},{"nav_date":"2012-12-31","nav":10.945,"day_change_pct":0.0567},{"nav_date":"2012-12-28","nav":10.9388,"day_change_pct":0.0375},{"nav_date":"2012-12-27","nav":10.9347,"day_change_pct":-0.0484},{"nav_date":"2012-12-26","nav":10.94,"day_change_pct":0.1428},{"nav_date":"2012-12-24","nav":10.9244,"day_change_pct":0.066},{"nav_date":"2012-12-21","nav":10.9172,"day_change_pct":-0.1226},{"nav_date":"2012-12-20","nav":10.9306,"day_change_pct":-0.0137},{"nav_date":"2012-12-19","nav":10.9321,"day_change_pct":0.0567},{"nav_date":"2012-12-18","nav":10.9259,"day_change_pct":0.0559},{"nav_date":"2012-12-17","nav":10.9198,"day_change_pct":0.0348},{"nav_date":"2012-12-14","nav":10.916,"day_change_pct":0.0678},{"nav_date":"2012-12-13","nav":10.9086,"day_change_pct":-0.0229},{"nav_date":"2012-12-12","nav":10.9111,"day_change_pct":-0.0018},{"nav_date":"2012-12-11","nav":10.9113,"day_change_pct":-0.0449},{"nav_date":"2012-12-10","nav":10.9162,"day_change_pct":0.0357},{"nav_date":"2012-12-07","nav":10.9123,"day_change_pct":-0.0321},{"nav_date":"2012-12-06","nav":10.9158,"day_change_pct":0.0706},{"nav_date":"2012-12-05","nav":10.9081,"day_change_pct":0.0385},{"nav_date":"2012-12-04","nav":10.9039,"day_change_pct":0.0615},{"nav_date":"2012-12-03","nav":10.8972,"day_change_pct":0.0257},{"nav_date":"2012-11-30","nav":10.8944,"day_change_pct":0.1103},{"nav_date":"2012-11-29","nav":10.8824,"day_change_pct":0.197},{"nav_date":"2012-11-27","nav":10.861,"day_change_pct":0.1577},{"nav_date":"2012-11-26","nav":10.8439,"day_change_pct":0.0609},{"nav_date":"2012-11-23","nav":10.8373,"day_change_pct":-0.0138},{"nav_date":"2012-11-22","nav":10.8388,"day_change_pct":0.0378},{"nav_date":"2012-11-21","nav":10.8347,"day_change_pct":0.097},{"nav_date":"2012-11-20","nav":10.8242,"day_change_pct":0.0083},{"nav_date":"2012-11-19","nav":10.8233,"day_change_pct":0.0148},{"nav_date":"2012-11-16","nav":10.8217,"day_change_pct":-0.1218},{"nav_date":"2012-11-15","nav":10.8349,"day_change_pct":-0.047},{"nav_date":"2012-11-12","nav":10.84,"day_change_pct":0.0461},{"nav_date":"2012-11-09","nav":10.835,"day_change_pct":-0.0848},{"nav_date":"2012-11-08","nav":10.8442,"day_change_pct":-0.0277}],"total":483,"page":1,"page_size":250}