{"fund_details":{"scheme_code":116139,"scheme_name":"Sundaram Capital Protection Oriented Fund 2 Years (Series 4) - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01JR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-21","nav":11.5745,"day_change_pct":0.0181},{"nav_date":"2013-11-20","nav":11.5724,"day_change_pct":0.0181},{"nav_date":"2013-11-19","nav":11.5703,"day_change_pct":0.0182},{"nav_date":"2013-11-18","nav":11.5682,"day_change_pct":0.1004},{"nav_date":"2013-11-14","nav":11.5566,"day_change_pct":0.0623},{"nav_date":"2013-11-13","nav":11.5494,"day_change_pct":-0.0156},{"nav_date":"2013-11-12","nav":11.5512,"day_change_pct":-0.0346},{"nav_date":"2013-11-11","nav":11.5552,"day_change_pct":-0.0286},{"nav_date":"2013-11-08","nav":11.5585,"day_change_pct":-0.0234},{"nav_date":"2013-11-07","nav":11.5612,"day_change_pct":-0.0173},{"nav_date":"2013-11-06","nav":11.5632,"day_change_pct":-0.0173},{"nav_date":"2013-11-05","nav":11.5652,"day_change_pct":0.0052},{"nav_date":"2013-11-01","nav":11.5646,"day_change_pct":0.0285},{"nav_date":"2013-10-31","nav":11.5613,"day_change_pct":0.1004},{"nav_date":"2013-10-30","nav":11.5497,"day_change_pct":0.0667},{"nav_date":"2013-10-29","nav":11.542,"day_change_pct":0.1771},{"nav_date":"2013-10-28","nav":11.5216,"day_change_pct":-0.0043},{"nav_date":"2013-10-25","nav":11.5221,"day_change_pct":0.0095},{"nav_date":"2013-10-24","nav":11.521,"day_change_pct":-0.0043},{"nav_date":"2013-10-23","nav":11.5215,"day_change_pct":-0.0113},{"nav_date":"2013-10-22","nav":11.5228,"day_change_pct":0.0269},{"nav_date":"2013-10-21","nav":11.5197,"day_change_pct":0.0938},{"nav_date":"2013-10-18","nav":11.5089,"day_change_pct":0.202},{"nav_date":"2013-10-17","nav":11.4857,"day_change_pct":-0.0366},{"nav_date":"2013-10-15","nav":11.4899,"day_change_pct":-0.0087},{"nav_date":"2013-10-14","nav":11.4909,"day_change_pct":0.0915},{"nav_date":"2013-10-11","nav":11.4804,"day_change_pct":0.1369},{"nav_date":"2013-10-10","nav":11.4647,"day_change_pct":0.0681},{"nav_date":"2013-10-09","nav":11.4569,"day_change_pct":0.1197},{"nav_date":"2013-10-08","nav":11.4432,"day_change_pct":0.0411},{"nav_date":"2013-10-07","nav":11.4385,"day_change_pct":0.0682},{"nav_date":"2013-10-04","nav":11.4307,"day_change_pct":0.0263},{"nav_date":"2013-10-03","nav":11.4277,"day_change_pct":0.2069},{"nav_date":"2013-10-01","nav":11.4041,"day_change_pct":0.0693},{"nav_date":"2013-09-30","nav":11.3962,"day_change_pct":-0.0596},{"nav_date":"2013-09-27","nav":11.403,"day_change_pct":-0.0386},{"nav_date":"2013-09-26","nav":11.4074,"day_change_pct":0.0149},{"nav_date":"2013-09-25","nav":11.4057,"day_change_pct":0.0018},{"nav_date":"2013-09-24","nav":11.4055,"day_change_pct":0.0193},{"nav_date":"2013-09-23","nav":11.4033,"day_change_pct":-0.0867},{"nav_date":"2013-09-20","nav":11.4132,"day_change_pct":-0.0945},{"nav_date":"2013-09-19","nav":11.424,"day_change_pct":0.2941},{"nav_date":"2013-09-18","nav":11.3905,"day_change_pct":0.087},{"nav_date":"2013-09-17","nav":11.3806,"day_change_pct":0.0642},{"nav_date":"2013-09-16","nav":11.3733,"day_change_pct":0.0123},{"nav_date":"2013-09-13","nav":11.3719,"day_change_pct":0.0035},{"nav_date":"2013-09-12","nav":11.3715,"day_change_pct":-0.0483},{"nav_date":"2013-09-11","nav":11.377,"day_change_pct":0.0317},{"nav_date":"2013-09-10","nav":11.3734,"day_change_pct":0.3397},{"nav_date":"2013-09-06","nav":11.3349,"day_change_pct":0.1122},{"nav_date":"2013-09-05","nav":11.3222,"day_change_pct":0.2426},{"nav_date":"2013-09-04","nav":11.2948,"day_change_pct":0.2192},{"nav_date":"2013-09-03","nav":11.2701,"day_change_pct":-0.201},{"nav_date":"2013-09-02","nav":11.2928,"day_change_pct":0.1614},{"nav_date":"2013-08-30","nav":11.2746,"day_change_pct":0.0923},{"nav_date":"2013-08-29","nav":11.2642,"day_change_pct":0.1779},{"nav_date":"2013-08-28","nav":11.2442,"day_change_pct":0.0276},{"nav_date":"2013-08-27","nav":11.2411,"day_change_pct":-0.2316},{"nav_date":"2013-08-26","nav":11.2672,"day_change_pct":0.0559},{"nav_date":"2013-08-23","nav":11.2609,"day_change_pct":0.1352},{"nav_date":"2013-08-22","nav":11.2457,"day_change_pct":0.1907},{"nav_date":"2013-08-21","nav":11.2243,"day_change_pct":-0.1192},{"nav_date":"2013-08-20","nav":11.2377,"day_change_pct":-0.0071},{"nav_date":"2013-08-19","nav":11.2385,"day_change_pct":-0.0631},{"nav_date":"2013-08-16","nav":11.2456,"day_change_pct":-0.2917},{"nav_date":"2013-08-14","nav":11.2785,"day_change_pct":0.0612},{"nav_date":"2013-08-13","nav":11.2716,"day_change_pct":0.143},{"nav_date":"2013-08-12","nav":11.2555,"day_change_pct":0.0782},{"nav_date":"2013-08-08","nav":11.2467,"day_change_pct":0.0756},{"nav_date":"2013-08-07","nav":11.2382,"day_change_pct":0.0053},{"nav_date":"2013-08-06","nav":11.2376,"day_change_pct":-0.1608},{"nav_date":"2013-08-05","nav":11.2557,"day_change_pct":0.0925},{"nav_date":"2013-08-02","nav":11.2453,"day_change_pct":-0.024},{"nav_date":"2013-08-01","nav":11.248,"day_change_pct":-0.008},{"nav_date":"2013-07-31","nav":11.2489,"day_change_pct":0.0382},{"nav_date":"2013-07-30","nav":11.2446,"day_change_pct":-0.0809},{"nav_date":"2013-07-29","nav":11.2537,"day_change_pct":-0.0204},{"nav_date":"2013-07-26","nav":11.256,"day_change_pct":-0.0036},{"nav_date":"2013-07-25","nav":11.2564,"day_change_pct":-0.0639},{"nav_date":"2013-07-24","nav":11.2636,"day_change_pct":-0.21},{"nav_date":"2013-07-23","nav":11.2873,"day_change_pct":-0.0009},{"nav_date":"2013-07-22","nav":11.2874,"day_change_pct":0.0062},{"nav_date":"2013-07-19","nav":11.2867,"day_change_pct":0.0346},{"nav_date":"2013-07-18","nav":11.2828,"day_change_pct":0.1811},{"nav_date":"2013-07-17","nav":11.2624,"day_change_pct":0.0604},{"nav_date":"2013-07-16","nav":11.2556,"day_change_pct":-0.4202},{"nav_date":"2013-07-15","nav":11.3031,"day_change_pct":0.0797},{"nav_date":"2013-07-12","nav":11.2941,"day_change_pct":0.1445},{"nav_date":"2013-07-11","nav":11.2778,"day_change_pct":0.1777},{"nav_date":"2013-07-10","nav":11.2578,"day_change_pct":-0.0337},{"nav_date":"2013-07-09","nav":11.2616,"day_change_pct":0.0791},{"nav_date":"2013-07-08","nav":11.2527,"day_change_pct":-0.056},{"nav_date":"2013-07-05","nav":11.259,"day_change_pct":0.0524},{"nav_date":"2013-07-04","nav":11.2531,"day_change_pct":0.1326},{"nav_date":"2013-07-03","nav":11.2382,"day_change_pct":-0.1297},{"nav_date":"2013-07-02","nav":11.2528,"day_change_pct":0.0978},{"nav_date":"2013-06-28","nav":11.2418,"day_change_pct":0.2613},{"nav_date":"2013-06-27","nav":11.2125,"day_change_pct":0.1832},{"nav_date":"2013-06-26","nav":11.192,"day_change_pct":-0.0143},{"nav_date":"2013-06-25","nav":11.1936,"day_change_pct":0.0027},{"nav_date":"2013-06-24","nav":11.1933,"day_change_pct":-0.0821},{"nav_date":"2013-06-21","nav":11.2025,"day_change_pct":0.0402},{"nav_date":"2013-06-20","nav":11.198,"day_change_pct":-0.285},{"nav_date":"2013-06-19","nav":11.23,"day_change_pct":0.0588},{"nav_date":"2013-06-18","nav":11.2234,"day_change_pct":-0.008},{"nav_date":"2013-06-17","nav":11.2243,"day_change_pct":0.107},{"nav_date":"2013-06-14","nav":11.2123,"day_change_pct":0.1814},{"nav_date":"2013-06-13","nav":11.192,"day_change_pct":-0.0768},{"nav_date":"2013-06-12","nav":11.2006,"day_change_pct":-0.0268},{"nav_date":"2013-06-11","nav":11.2036,"day_change_pct":-0.1257},{"nav_date":"2013-06-10","nav":11.2177,"day_change_pct":0.0214},{"nav_date":"2013-06-07","nav":11.2153,"day_change_pct":-0.0544},{"nav_date":"2013-06-06","nav":11.2214,"day_change_pct":0.0285},{"nav_date":"2013-06-05","nav":11.2182,"day_change_pct":0.0276},{"nav_date":"2013-06-04","nav":11.2151,"day_change_pct":-0.0045},{"nav_date":"2013-06-03","nav":11.2156,"day_change_pct":-0.0276},{"nav_date":"2013-05-31","nav":11.2187,"day_change_pct":-0.1948},{"nav_date":"2013-05-30","nav":11.2406,"day_change_pct":0.0267},{"nav_date":"2013-05-29","nav":11.2376,"day_change_pct":-0.0133},{"nav_date":"2013-05-28","nav":11.2391,"day_change_pct":0.0686},{"nav_date":"2013-05-27","nav":11.2314,"day_change_pct":0.1614},{"nav_date":"2013-05-24","nav":11.2133,"day_change_pct":0.0723},{"nav_date":"2013-05-23","nav":11.2052,"day_change_pct":-0.2333},{"nav_date":"2013-05-22","nav":11.2314,"day_change_pct":-0.0374},{"nav_date":"2013-05-21","nav":11.2356,"day_change_pct":-0.0649},{"nav_date":"2013-05-20","nav":11.2429,"day_change_pct":-0.0249},{"nav_date":"2013-05-17","nav":11.2457,"day_change_pct":0.0525},{"nav_date":"2013-05-16","nav":11.2398,"day_change_pct":0.0766},{"nav_date":"2013-05-15","nav":11.2312,"day_change_pct":0.2893},{"nav_date":"2013-05-14","nav":11.1988,"day_change_pct":0.0429},{"nav_date":"2013-05-13","nav":11.194,"day_change_pct":-0.1329},{"nav_date":"2013-05-10","nav":11.2089,"day_change_pct":0.1027},{"nav_date":"2013-05-09","nav":11.1974,"day_change_pct":0.0027},{"nav_date":"2013-05-08","nav":11.1971,"day_change_pct":0.0545},{"nav_date":"2013-05-07","nav":11.191,"day_change_pct":0.1244},{"nav_date":"2013-05-06","nav":11.1771,"day_change_pct":0.0913},{"nav_date":"2013-05-03","nav":11.1669,"day_change_pct":-0.0895},{"nav_date":"2013-05-02","nav":11.1769,"day_change_pct":0.164},{"nav_date":"2013-04-30","nav":11.1586,"day_change_pct":0.061},{"nav_date":"2013-04-29","nav":11.1518,"day_change_pct":0.105},{"nav_date":"2013-04-26","nav":11.1401,"day_change_pct":-0.0476},{"nav_date":"2013-04-25","nav":11.1454,"day_change_pct":0.169},{"nav_date":"2013-04-23","nav":11.1266,"day_change_pct":-0.0027},{"nav_date":"2013-04-22","nav":11.1269,"day_change_pct":0.1566},{"nav_date":"2013-04-18","nav":11.1095,"day_change_pct":0.193},{"nav_date":"2013-04-17","nav":11.0881,"day_change_pct":0.0289},{"nav_date":"2013-04-16","nav":11.0849,"day_change_pct":0.2061},{"nav_date":"2013-04-15","nav":11.0621,"day_change_pct":0.0832},{"nav_date":"2013-04-12","nav":11.0529,"day_change_pct":0.0453},{"nav_date":"2013-04-10","nav":11.0479,"day_change_pct":0.1441},{"nav_date":"2013-04-09","nav":11.032,"day_change_pct":-0.0616},{"nav_date":"2013-04-08","nav":11.0388,"day_change_pct":-0.0018},{"nav_date":"2013-04-05","nav":11.039,"day_change_pct":0.0},{"nav_date":"2013-04-04","nav":11.039,"day_change_pct":-0.1041},{"nav_date":"2013-04-03","nav":11.0505,"day_change_pct":-0.1301},{"nav_date":"2013-04-02","nav":11.0649,"day_change_pct":0.3637},{"nav_date":"2013-03-28","nav":11.0248,"day_change_pct":0.1317},{"nav_date":"2013-03-26","nav":11.0103,"day_change_pct":-0.0136},{"nav_date":"2013-03-25","nav":11.0118,"day_change_pct":0.0236},{"nav_date":"2013-03-22","nav":11.0092,"day_change_pct":0.0036},{"nav_date":"2013-03-21","nav":11.0088,"day_change_pct":-0.0508},{"nav_date":"2013-03-20","nav":11.0144,"day_change_pct":-0.0671},{"nav_date":"2013-03-19","nav":11.0218,"day_change_pct":-0.1513},{"nav_date":"2013-03-18","nav":11.0385,"day_change_pct":0.0036},{"nav_date":"2013-03-15","nav":11.0381,"day_change_pct":-0.0589},{"nav_date":"2013-03-14","nav":11.0446,"day_change_pct":0.2005},{"nav_date":"2013-03-13","nav":11.0225,"day_change_pct":-0.058},{"nav_date":"2013-03-12","nav":11.0289,"day_change_pct":-0.0335},{"nav_date":"2013-03-11","nav":11.0326,"day_change_pct":0.0363},{"nav_date":"2013-03-08","nav":11.0286,"day_change_pct":0.1417},{"nav_date":"2013-03-07","nav":11.013,"day_change_pct":0.0927},{"nav_date":"2013-03-06","nav":11.0028,"day_change_pct":0.1274},{"nav_date":"2013-03-05","nav":10.9888,"day_change_pct":0.1933},{"nav_date":"2013-03-04","nav":10.9676,"day_change_pct":0.031},{"nav_date":"2013-03-01","nav":10.9642,"day_change_pct":0.0739},{"nav_date":"2013-02-28","nav":10.9561,"day_change_pct":-0.1713},{"nav_date":"2013-02-27","nav":10.9749,"day_change_pct":0.0483},{"nav_date":"2013-02-26","nav":10.9696,"day_change_pct":-0.1729},{"nav_date":"2013-02-25","nav":10.9886,"day_change_pct":0.0501},{"nav_date":"2013-02-22","nav":10.9831,"day_change_pct":0.01},{"nav_date":"2013-02-21","nav":10.982,"day_change_pct":-0.1518},{"nav_date":"2013-02-20","nav":10.9987,"day_change_pct":0.1585},{"nav_date":"2013-02-18","nav":10.9813,"day_change_pct":0.0492},{"nav_date":"2013-02-15","nav":10.9759,"day_change_pct":-0.0492},{"nav_date":"2013-02-14","nav":10.9813,"day_change_pct":-0.1301},{"nav_date":"2013-02-13","nav":10.9956,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.9956,"day_change_pct":0.0428},{"nav_date":"2013-02-11","nav":10.9909,"day_change_pct":0.03},{"nav_date":"2013-02-08","nav":10.9876,"day_change_pct":-0.0337},{"nav_date":"2013-02-07","nav":10.9913,"day_change_pct":-0.0082},{"nav_date":"2013-02-06","nav":10.9922,"day_change_pct":0.0136},{"nav_date":"2013-02-05","nav":10.9907,"day_change_pct":-0.0636},{"nav_date":"2013-02-04","nav":10.9977,"day_change_pct":-0.0491},{"nav_date":"2013-02-01","nav":11.0031,"day_change_pct":-0.0708},{"nav_date":"2013-01-31","nav":11.0109,"day_change_pct":-0.1197},{"nav_date":"2013-01-30","nav":11.0241,"day_change_pct":-0.0009},{"nav_date":"2013-01-29","nav":11.0242,"day_change_pct":-0.0163},{"nav_date":"2013-01-28","nav":11.026,"day_change_pct":0.1881},{"nav_date":"2013-01-24","nav":11.0053,"day_change_pct":-0.0545},{"nav_date":"2013-01-23","nav":11.0113,"day_change_pct":0.0127},{"nav_date":"2013-01-22","nav":11.0099,"day_change_pct":-0.0708},{"nav_date":"2013-01-21","nav":11.0177,"day_change_pct":0.0663},{"nav_date":"2013-01-18","nav":11.0104,"day_change_pct":0.0554},{"nav_date":"2013-01-17","nav":11.0043,"day_change_pct":0.0764},{"nav_date":"2013-01-16","nav":10.9959,"day_change_pct":-0.0918},{"nav_date":"2013-01-15","nav":11.006,"day_change_pct":0.0555},{"nav_date":"2013-01-14","nav":10.9999,"day_change_pct":0.1767},{"nav_date":"2013-01-11","nav":10.9805,"day_change_pct":-0.0492},{"nav_date":"2013-01-10","nav":10.9859,"day_change_pct":0.0364},{"nav_date":"2013-01-09","nav":10.9819,"day_change_pct":-0.0273},{"nav_date":"2013-01-08","nav":10.9849,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.9824,"day_change_pct":-0.0027},{"nav_date":"2013-01-04","nav":10.9827,"day_change_pct":0.031},{"nav_date":"2013-01-03","nav":10.9793,"day_change_pct":0.0556},{"nav_date":"2013-01-02","nav":10.9732,"day_change_pct":0.1159},{"nav_date":"2013-01-01","nav":10.9605,"day_change_pct":0.1407},{"nav_date":"2012-12-31","nav":10.9451,"day_change_pct":0.0576},{"nav_date":"2012-12-28","nav":10.9388,"day_change_pct":0.0366},{"nav_date":"2012-12-27","nav":10.9348,"day_change_pct":-0.0484},{"nav_date":"2012-12-26","nav":10.9401,"day_change_pct":0.1428},{"nav_date":"2012-12-24","nav":10.9245,"day_change_pct":0.066},{"nav_date":"2012-12-21","nav":10.9173,"day_change_pct":-0.1226},{"nav_date":"2012-12-20","nav":10.9307,"day_change_pct":-0.0137},{"nav_date":"2012-12-19","nav":10.9322,"day_change_pct":0.0567},{"nav_date":"2012-12-18","nav":10.926,"day_change_pct":0.0568},{"nav_date":"2012-12-17","nav":10.9198,"day_change_pct":0.0339},{"nav_date":"2012-12-14","nav":10.9161,"day_change_pct":0.0688},{"nav_date":"2012-12-13","nav":10.9086,"day_change_pct":-0.0229},{"nav_date":"2012-12-12","nav":10.9111,"day_change_pct":-0.0027},{"nav_date":"2012-12-11","nav":10.9114,"day_change_pct":-0.0449},{"nav_date":"2012-12-10","nav":10.9163,"day_change_pct":0.0357},{"nav_date":"2012-12-07","nav":10.9124,"day_change_pct":-0.0311},{"nav_date":"2012-12-06","nav":10.9158,"day_change_pct":0.0697},{"nav_date":"2012-12-05","nav":10.9082,"day_change_pct":0.0394},{"nav_date":"2012-12-04","nav":10.9039,"day_change_pct":0.0606},{"nav_date":"2012-12-03","nav":10.8973,"day_change_pct":0.0257},{"nav_date":"2012-11-30","nav":10.8945,"day_change_pct":0.1103},{"nav_date":"2012-11-29","nav":10.8825,"day_change_pct":0.198},{"nav_date":"2012-11-27","nav":10.861,"day_change_pct":0.1568},{"nav_date":"2012-11-26","nav":10.844,"day_change_pct":0.0609},{"nav_date":"2012-11-23","nav":10.8374,"day_change_pct":-0.0138},{"nav_date":"2012-11-22","nav":10.8389,"day_change_pct":0.0378},{"nav_date":"2012-11-21","nav":10.8348,"day_change_pct":0.097},{"nav_date":"2012-11-20","nav":10.8243,"day_change_pct":0.0092},{"nav_date":"2012-11-19","nav":10.8233,"day_change_pct":0.0139},{"nav_date":"2012-11-16","nav":10.8218,"day_change_pct":-0.1209},{"nav_date":"2012-11-15","nav":10.8349,"day_change_pct":-0.048},{"nav_date":"2012-11-12","nav":10.8401,"day_change_pct":0.0461},{"nav_date":"2012-11-09","nav":10.8351,"day_change_pct":-0.0848},{"nav_date":"2012-11-08","nav":10.8443,"day_change_pct":-0.0277}],"total":483,"page":1,"page_size":250}