{"fund_details":{"scheme_code":116137,"scheme_name":"Sundaram Fixed Term Plan -BP- Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01JU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-25","nav":11.9238,"day_change_pct":0.0571},{"nav_date":"2013-11-22","nav":11.917,"day_change_pct":0.0201},{"nav_date":"2013-11-21","nav":11.9146,"day_change_pct":0.021},{"nav_date":"2013-11-20","nav":11.9121,"day_change_pct":0.0202},{"nav_date":"2013-11-19","nav":11.9097,"day_change_pct":0.021},{"nav_date":"2013-11-18","nav":11.9072,"day_change_pct":0.0815},{"nav_date":"2013-11-14","nav":11.8975,"day_change_pct":0.021},{"nav_date":"2013-11-13","nav":11.895,"day_change_pct":0.0202},{"nav_date":"2013-11-12","nav":11.8926,"day_change_pct":0.0202},{"nav_date":"2013-11-11","nav":11.8902,"day_change_pct":0.0623},{"nav_date":"2013-11-08","nav":11.8828,"day_change_pct":0.0202},{"nav_date":"2013-11-07","nav":11.8804,"day_change_pct":0.021},{"nav_date":"2013-11-06","nav":11.8779,"day_change_pct":0.0202},{"nav_date":"2013-11-05","nav":11.8755,"day_change_pct":0.0826},{"nav_date":"2013-11-01","nav":11.8657,"day_change_pct":0.0211},{"nav_date":"2013-10-31","nav":11.8632,"day_change_pct":0.0202},{"nav_date":"2013-10-30","nav":11.8608,"day_change_pct":0.0211},{"nav_date":"2013-10-29","nav":11.8583,"day_change_pct":0.0202},{"nav_date":"2013-10-28","nav":11.8559,"day_change_pct":0.0625},{"nav_date":"2013-10-25","nav":11.8485,"day_change_pct":0.0211},{"nav_date":"2013-10-24","nav":11.846,"day_change_pct":0.0203},{"nav_date":"2013-10-23","nav":11.8436,"day_change_pct":0.0211},{"nav_date":"2013-10-22","nav":11.8411,"day_change_pct":-0.0717},{"nav_date":"2013-10-21","nav":11.8496,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":11.8405,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":11.8375,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":11.8314,"day_change_pct":0.0254},{"nav_date":"2013-10-14","nav":11.8284,"day_change_pct":0.0778},{"nav_date":"2013-10-11","nav":11.8192,"day_change_pct":0.0262},{"nav_date":"2013-10-10","nav":11.8161,"day_change_pct":0.0262},{"nav_date":"2013-10-09","nav":11.813,"day_change_pct":0.0254},{"nav_date":"2013-10-08","nav":11.81,"day_change_pct":0.0263},{"nav_date":"2013-10-07","nav":11.8069,"day_change_pct":0.0771},{"nav_date":"2013-10-04","nav":11.7978,"day_change_pct":0.0254},{"nav_date":"2013-10-03","nav":11.7948,"day_change_pct":0.0517},{"nav_date":"2013-10-01","nav":11.7887,"day_change_pct":0.0263},{"nav_date":"2013-09-30","nav":11.7856,"day_change_pct":0.0773},{"nav_date":"2013-09-27","nav":11.7765,"day_change_pct":0.0255},{"nav_date":"2013-09-26","nav":11.7735,"day_change_pct":0.0263},{"nav_date":"2013-09-25","nav":11.7704,"day_change_pct":0.0348},{"nav_date":"2013-09-24","nav":11.7663,"day_change_pct":0.0349},{"nav_date":"2013-09-23","nav":11.7622,"day_change_pct":0.0774},{"nav_date":"2013-09-20","nav":11.7531,"day_change_pct":0.034},{"nav_date":"2013-09-19","nav":11.7491,"day_change_pct":0.1338},{"nav_date":"2013-09-18","nav":11.7334,"day_change_pct":0.0614},{"nav_date":"2013-09-17","nav":11.7262,"day_change_pct":0.0444},{"nav_date":"2013-09-16","nav":11.721,"day_change_pct":0.0965},{"nav_date":"2013-09-13","nav":11.7097,"day_change_pct":0.0034},{"nav_date":"2013-09-12","nav":11.7093,"day_change_pct":0.0273},{"nav_date":"2013-09-11","nav":11.7061,"day_change_pct":0.0316},{"nav_date":"2013-09-10","nav":11.7024,"day_change_pct":0.1386},{"nav_date":"2013-09-06","nav":11.6862,"day_change_pct":0.0094},{"nav_date":"2013-09-05","nav":11.6851,"day_change_pct":0.223},{"nav_date":"2013-09-04","nav":11.6591,"day_change_pct":0.171},{"nav_date":"2013-09-03","nav":11.6392,"day_change_pct":0.0662},{"nav_date":"2013-09-02","nav":11.6315,"day_change_pct":0.1317},{"nav_date":"2013-08-30","nav":11.6162,"day_change_pct":0.0327},{"nav_date":"2013-08-29","nav":11.6124,"day_change_pct":0.0508},{"nav_date":"2013-08-28","nav":11.6065,"day_change_pct":-0.0396},{"nav_date":"2013-08-27","nav":11.6111,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":11.6146,"day_change_pct":0.0319},{"nav_date":"2013-08-23","nav":11.6109,"day_change_pct":0.0302},{"nav_date":"2013-08-22","nav":11.6074,"day_change_pct":0.0026},{"nav_date":"2013-08-21","nav":11.6071,"day_change_pct":0.2089},{"nav_date":"2013-08-20","nav":11.5829,"day_change_pct":-0.019},{"nav_date":"2013-08-19","nav":11.5851,"day_change_pct":-0.0276},{"nav_date":"2013-08-16","nav":11.5883,"day_change_pct":-0.0043},{"nav_date":"2013-08-14","nav":11.5888,"day_change_pct":-0.0233},{"nav_date":"2013-08-13","nav":11.5915,"day_change_pct":0.0112},{"nav_date":"2013-08-12","nav":11.5902,"day_change_pct":0.0544},{"nav_date":"2013-08-08","nav":11.5839,"day_change_pct":0.032},{"nav_date":"2013-08-07","nav":11.5802,"day_change_pct":0.0233},{"nav_date":"2013-08-06","nav":11.5775,"day_change_pct":-0.0086},{"nav_date":"2013-08-05","nav":11.5785,"day_change_pct":0.089},{"nav_date":"2013-08-02","nav":11.5682,"day_change_pct":0.045},{"nav_date":"2013-08-01","nav":11.563,"day_change_pct":0.0606},{"nav_date":"2013-07-31","nav":11.556,"day_change_pct":-0.0225},{"nav_date":"2013-07-30","nav":11.5586,"day_change_pct":0.0381},{"nav_date":"2013-07-29","nav":11.5542,"day_change_pct":0.091},{"nav_date":"2013-07-26","nav":11.5437,"day_change_pct":0.0824},{"nav_date":"2013-07-25","nav":11.5342,"day_change_pct":0.0477},{"nav_date":"2013-07-24","nav":11.5287,"day_change_pct":-0.2897},{"nav_date":"2013-07-23","nav":11.5622,"day_change_pct":-0.1304},{"nav_date":"2013-07-22","nav":11.5773,"day_change_pct":0.0363},{"nav_date":"2013-07-19","nav":11.5731,"day_change_pct":0.0138},{"nav_date":"2013-07-18","nav":11.5715,"day_change_pct":0.1645},{"nav_date":"2013-07-17","nav":11.5525,"day_change_pct":0.0372},{"nav_date":"2013-07-16","nav":11.5482,"day_change_pct":-0.5785},{"nav_date":"2013-07-15","nav":11.6154,"day_change_pct":0.0672},{"nav_date":"2013-07-12","nav":11.6076,"day_change_pct":0.0155},{"nav_date":"2013-07-11","nav":11.6058,"day_change_pct":0.0121},{"nav_date":"2013-07-10","nav":11.6044,"day_change_pct":0.0138},{"nav_date":"2013-07-09","nav":11.6028,"day_change_pct":0.0207},{"nav_date":"2013-07-08","nav":11.6004,"day_change_pct":0.0483},{"nav_date":"2013-07-05","nav":11.5948,"day_change_pct":0.0216},{"nav_date":"2013-07-04","nav":11.5923,"day_change_pct":0.0406},{"nav_date":"2013-07-03","nav":11.5876,"day_change_pct":-0.0035},{"nav_date":"2013-07-02","nav":11.588,"day_change_pct":0.0371},{"nav_date":"2013-06-28","nav":11.5837,"day_change_pct":0.076},{"nav_date":"2013-06-27","nav":11.5749,"day_change_pct":0.0311},{"nav_date":"2013-06-26","nav":11.5713,"day_change_pct":0.0173},{"nav_date":"2013-06-25","nav":11.5693,"day_change_pct":0.0216},{"nav_date":"2013-06-24","nav":11.5668,"day_change_pct":0.0519},{"nav_date":"2013-06-21","nav":11.5608,"day_change_pct":0.0277},{"nav_date":"2013-06-20","nav":11.5576,"day_change_pct":-0.0138},{"nav_date":"2013-06-19","nav":11.5592,"day_change_pct":0.0424},{"nav_date":"2013-06-18","nav":11.5543,"day_change_pct":0.0546},{"nav_date":"2013-06-17","nav":11.548,"day_change_pct":0.0832},{"nav_date":"2013-06-14","nav":11.5384,"day_change_pct":0.0208},{"nav_date":"2013-06-13","nav":11.536,"day_change_pct":0.0052},{"nav_date":"2013-06-12","nav":11.5354,"day_change_pct":-0.0026},{"nav_date":"2013-06-11","nav":11.5357,"day_change_pct":0.0017},{"nav_date":"2013-06-10","nav":11.5355,"day_change_pct":0.052},{"nav_date":"2013-06-07","nav":11.5295,"day_change_pct":0.0182},{"nav_date":"2013-06-06","nav":11.5274,"day_change_pct":0.0269},{"nav_date":"2013-06-05","nav":11.5243,"day_change_pct":0.0252},{"nav_date":"2013-06-04","nav":11.5214,"day_change_pct":0.0243},{"nav_date":"2013-06-03","nav":11.5186,"day_change_pct":0.0738},{"nav_date":"2013-05-31","nav":11.5101,"day_change_pct":0.013},{"nav_date":"2013-05-30","nav":11.5086,"day_change_pct":0.0209},{"nav_date":"2013-05-29","nav":11.5062,"day_change_pct":-0.0017},{"nav_date":"2013-05-28","nav":11.5064,"day_change_pct":0.0235},{"nav_date":"2013-05-27","nav":11.5037,"day_change_pct":0.0618},{"nav_date":"2013-05-24","nav":11.4966,"day_change_pct":0.0261},{"nav_date":"2013-05-23","nav":11.4936,"day_change_pct":-0.0052},{"nav_date":"2013-05-22","nav":11.4942,"day_change_pct":0.0087},{"nav_date":"2013-05-21","nav":11.4932,"day_change_pct":0.0261},{"nav_date":"2013-05-20","nav":11.4902,"day_change_pct":0.0618},{"nav_date":"2013-05-17","nav":11.4831,"day_change_pct":0.0375},{"nav_date":"2013-05-16","nav":11.4788,"day_change_pct":0.0314},{"nav_date":"2013-05-15","nav":11.4752,"day_change_pct":0.0392},{"nav_date":"2013-05-14","nav":11.4707,"day_change_pct":0.0262},{"nav_date":"2013-05-13","nav":11.4677,"day_change_pct":0.0419},{"nav_date":"2013-05-10","nav":11.4629,"day_change_pct":0.0236},{"nav_date":"2013-05-09","nav":11.4602,"day_change_pct":0.0559},{"nav_date":"2013-05-08","nav":11.4538,"day_change_pct":0.0489},{"nav_date":"2013-05-07","nav":11.4482,"day_change_pct":0.0175},{"nav_date":"2013-05-06","nav":11.4462,"day_change_pct":0.0944},{"nav_date":"2013-05-03","nav":11.4354,"day_change_pct":0.0},{"nav_date":"2013-05-02","nav":11.4354,"day_change_pct":0.091},{"nav_date":"2013-04-30","nav":11.425,"day_change_pct":0.0193},{"nav_date":"2013-04-29","nav":11.4228,"day_change_pct":0.0753},{"nav_date":"2013-04-26","nav":11.4142,"day_change_pct":0.0114},{"nav_date":"2013-04-25","nav":11.4129,"day_change_pct":0.0763},{"nav_date":"2013-04-23","nav":11.4042,"day_change_pct":0.0333},{"nav_date":"2013-04-22","nav":11.4004,"day_change_pct":0.0825},{"nav_date":"2013-04-18","nav":11.391,"day_change_pct":0.0668},{"nav_date":"2013-04-17","nav":11.3834,"day_change_pct":0.0105},{"nav_date":"2013-04-16","nav":11.3822,"day_change_pct":0.0378},{"nav_date":"2013-04-15","nav":11.3779,"day_change_pct":0.088},{"nav_date":"2013-04-12","nav":11.3679,"day_change_pct":0.0625},{"nav_date":"2013-04-10","nav":11.3608,"day_change_pct":0.0308},{"nav_date":"2013-04-09","nav":11.3573,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":11.3565,"day_change_pct":0.0564},{"nav_date":"2013-04-05","nav":11.3501,"day_change_pct":0.0256},{"nav_date":"2013-04-04","nav":11.3472,"day_change_pct":0.0264},{"nav_date":"2013-04-03","nav":11.3442,"day_change_pct":0.0168},{"nav_date":"2013-04-02","nav":11.3423,"day_change_pct":0.3069},{"nav_date":"2013-03-28","nav":11.3076,"day_change_pct":0.0566},{"nav_date":"2013-03-26","nav":11.3012,"day_change_pct":0.0071},{"nav_date":"2013-03-25","nav":11.3004,"day_change_pct":0.0142},{"nav_date":"2013-03-22","nav":11.2988,"day_change_pct":0.0452},{"nav_date":"2013-03-21","nav":11.2937,"day_change_pct":0.0629},{"nav_date":"2013-03-20","nav":11.2866,"day_change_pct":0.0594},{"nav_date":"2013-03-19","nav":11.2799,"day_change_pct":0.0222},{"nav_date":"2013-03-18","nav":11.2774,"day_change_pct":0.0967},{"nav_date":"2013-03-15","nav":11.2665,"day_change_pct":0.0257},{"nav_date":"2013-03-14","nav":11.2636,"day_change_pct":0.1147},{"nav_date":"2013-03-13","nav":11.2507,"day_change_pct":0.072},{"nav_date":"2013-03-12","nav":11.2426,"day_change_pct":0.0472},{"nav_date":"2013-03-11","nav":11.2373,"day_change_pct":0.0686},{"nav_date":"2013-03-08","nav":11.2296,"day_change_pct":0.0018},{"nav_date":"2013-03-07","nav":11.2294,"day_change_pct":0.049},{"nav_date":"2013-03-06","nav":11.2239,"day_change_pct":0.0499},{"nav_date":"2013-03-05","nav":11.2183,"day_change_pct":0.0437},{"nav_date":"2013-03-04","nav":11.2134,"day_change_pct":0.0866},{"nav_date":"2013-03-01","nav":11.2037,"day_change_pct":0.0393},{"nav_date":"2013-02-28","nav":11.1993,"day_change_pct":0.017},{"nav_date":"2013-02-27","nav":11.1974,"day_change_pct":0.0205},{"nav_date":"2013-02-26","nav":11.1951,"day_change_pct":-0.0036},{"nav_date":"2013-02-25","nav":11.1955,"day_change_pct":0.0796},{"nav_date":"2013-02-22","nav":11.1866,"day_change_pct":0.0215},{"nav_date":"2013-02-21","nav":11.1842,"day_change_pct":0.0233},{"nav_date":"2013-02-20","nav":11.1816,"day_change_pct":0.0922},{"nav_date":"2013-02-18","nav":11.1713,"day_change_pct":0.0502},{"nav_date":"2013-02-15","nav":11.1657,"day_change_pct":-0.0251},{"nav_date":"2013-02-14","nav":11.1685,"day_change_pct":-0.085},{"nav_date":"2013-02-13","nav":11.178,"day_change_pct":-0.0027},{"nav_date":"2013-02-12","nav":11.1783,"day_change_pct":-0.0116},{"nav_date":"2013-02-11","nav":11.1796,"day_change_pct":0.0653},{"nav_date":"2013-02-08","nav":11.1723,"day_change_pct":0.026},{"nav_date":"2013-02-07","nav":11.1694,"day_change_pct":0.0278},{"nav_date":"2013-02-06","nav":11.1663,"day_change_pct":0.0072},{"nav_date":"2013-02-05","nav":11.1655,"day_change_pct":0.0054},{"nav_date":"2013-02-04","nav":11.1649,"day_change_pct":0.017},{"nav_date":"2013-02-01","nav":11.163,"day_change_pct":-0.0063},{"nav_date":"2013-01-31","nav":11.1637,"day_change_pct":-0.0573},{"nav_date":"2013-01-30","nav":11.1701,"day_change_pct":-0.0107},{"nav_date":"2013-01-29","nav":11.1713,"day_change_pct":0.0466},{"nav_date":"2013-01-28","nav":11.1661,"day_change_pct":0.0825},{"nav_date":"2013-01-24","nav":11.1569,"day_change_pct":0.0197},{"nav_date":"2013-01-23","nav":11.1547,"day_change_pct":0.0206},{"nav_date":"2013-01-22","nav":11.1524,"day_change_pct":0.0197},{"nav_date":"2013-01-21","nav":11.1502,"day_change_pct":0.0619},{"nav_date":"2013-01-18","nav":11.1433,"day_change_pct":0.0153},{"nav_date":"2013-01-17","nav":11.1416,"day_change_pct":0.0189},{"nav_date":"2013-01-16","nav":11.1395,"day_change_pct":0.0198},{"nav_date":"2013-01-15","nav":11.1373,"day_change_pct":0.0216},{"nav_date":"2013-01-14","nav":11.1349,"day_change_pct":0.0719},{"nav_date":"2013-01-11","nav":11.1269,"day_change_pct":0.0315},{"nav_date":"2013-01-10","nav":11.1234,"day_change_pct":0.0342},{"nav_date":"2013-01-09","nav":11.1196,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":11.1172,"day_change_pct":0.0243},{"nav_date":"2013-01-07","nav":11.1145,"day_change_pct":0.0765},{"nav_date":"2013-01-04","nav":11.106,"day_change_pct":0.0225},{"nav_date":"2013-01-03","nav":11.1035,"day_change_pct":0.0342},{"nav_date":"2013-01-02","nav":11.0997,"day_change_pct":0.0496},{"nav_date":"2013-01-01","nav":11.0942,"day_change_pct":0.0433},{"nav_date":"2012-12-31","nav":11.0894,"day_change_pct":0.0966},{"nav_date":"2012-12-28","nav":11.0787,"day_change_pct":0.0262},{"nav_date":"2012-12-27","nav":11.0758,"day_change_pct":0.0135},{"nav_date":"2012-12-26","nav":11.0743,"day_change_pct":0.0388},{"nav_date":"2012-12-24","nav":11.07,"day_change_pct":0.0633},{"nav_date":"2012-12-21","nav":11.063,"day_change_pct":0.0353},{"nav_date":"2012-12-20","nav":11.0591,"day_change_pct":0.0118},{"nav_date":"2012-12-19","nav":11.0578,"day_change_pct":0.0018},{"nav_date":"2012-12-18","nav":11.0576,"day_change_pct":0.0063},{"nav_date":"2012-12-17","nav":11.0569,"day_change_pct":0.0679},{"nav_date":"2012-12-14","nav":11.0494,"day_change_pct":0.0063},{"nav_date":"2012-12-13","nav":11.0487,"day_change_pct":0.0471},{"nav_date":"2012-12-12","nav":11.0435,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":11.041,"day_change_pct":-0.0136},{"nav_date":"2012-12-10","nav":11.0425,"day_change_pct":0.0652},{"nav_date":"2012-12-07","nav":11.0353,"day_change_pct":0.0027},{"nav_date":"2012-12-06","nav":11.035,"day_change_pct":0.0027},{"nav_date":"2012-12-05","nav":11.0347,"day_change_pct":0.0109},{"nav_date":"2012-12-04","nav":11.0335,"day_change_pct":0.0227},{"nav_date":"2012-12-03","nav":11.031,"day_change_pct":0.0689},{"nav_date":"2012-11-30","nav":11.0234,"day_change_pct":0.0245},{"nav_date":"2012-11-29","nav":11.0207,"day_change_pct":0.0281},{"nav_date":"2012-11-27","nav":11.0176,"day_change_pct":0.0172},{"nav_date":"2012-11-26","nav":11.0157,"day_change_pct":0.0654},{"nav_date":"2012-11-23","nav":11.0085,"day_change_pct":0.02},{"nav_date":"2012-11-22","nav":11.0063,"day_change_pct":0.0236},{"nav_date":"2012-11-21","nav":11.0037,"day_change_pct":0.0318},{"nav_date":"2012-11-20","nav":11.0002,"day_change_pct":0.0628},{"nav_date":"2012-11-19","nav":10.9933,"day_change_pct":0.071},{"nav_date":"2012-11-16","nav":10.9855,"day_change_pct":0.02},{"nav_date":"2012-11-15","nav":10.9833,"day_change_pct":0.0747},{"nav_date":"2012-11-12","nav":10.9751,"day_change_pct":0.0775}],"total":481,"page":1,"page_size":250}