{"fund_details":{"scheme_code":116135,"scheme_name":"DWS Fixed Term Fund - Series 93 (DFTF - 93)- Dividend (Payout and Sweep)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01GL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-11","nav":10.0,"day_change_pct":-0.9852},{"nav_date":"2013-06-10","nav":10.0995,"day_change_pct":0.0515},{"nav_date":"2013-06-07","nav":10.0943,"day_change_pct":0.0218},{"nav_date":"2013-06-06","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2013-06-05","nav":10.0899,"day_change_pct":0.0208},{"nav_date":"2013-06-04","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2013-06-03","nav":10.0856,"day_change_pct":-6.864},{"nav_date":"2013-05-31","nav":10.8289,"day_change_pct":0.0212},{"nav_date":"2013-05-30","nav":10.8266,"day_change_pct":0.0212},{"nav_date":"2013-05-29","nav":10.8243,"day_change_pct":0.0222},{"nav_date":"2013-05-28","nav":10.8219,"day_change_pct":0.0213},{"nav_date":"2013-05-27","nav":10.8196,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.8126,"day_change_pct":0.0213},{"nav_date":"2013-05-23","nav":10.8103,"day_change_pct":0.0213},{"nav_date":"2013-05-22","nav":10.808,"day_change_pct":0.0222},{"nav_date":"2013-05-21","nav":10.8056,"day_change_pct":0.0213},{"nav_date":"2013-05-20","nav":10.8033,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.7963,"day_change_pct":0.0213},{"nav_date":"2013-05-16","nav":10.794,"day_change_pct":0.0222},{"nav_date":"2013-05-15","nav":10.7916,"day_change_pct":0.0213},{"nav_date":"2013-05-14","nav":10.7893,"day_change_pct":0.0213},{"nav_date":"2013-05-13","nav":10.787,"day_change_pct":0.0649},{"nav_date":"2013-05-10","nav":10.78,"day_change_pct":0.0223},{"nav_date":"2013-05-09","nav":10.7776,"day_change_pct":0.0213},{"nav_date":"2013-05-08","nav":10.7753,"day_change_pct":0.0213},{"nav_date":"2013-05-07","nav":10.773,"day_change_pct":0.0223},{"nav_date":"2013-05-06","nav":10.7706,"day_change_pct":0.065},{"nav_date":"2013-05-03","nav":10.7636,"day_change_pct":0.0214},{"nav_date":"2013-05-02","nav":10.7613,"day_change_pct":0.0437},{"nav_date":"2013-04-30","nav":10.7566,"day_change_pct":0.0223},{"nav_date":"2013-04-29","nav":10.7542,"day_change_pct":0.0651},{"nav_date":"2013-04-26","nav":10.7472,"day_change_pct":0.0214},{"nav_date":"2013-04-25","nav":10.7449,"day_change_pct":0.0438},{"nav_date":"2013-04-23","nav":10.7402,"day_change_pct":0.0214},{"nav_date":"2013-04-22","nav":10.7379,"day_change_pct":0.0876},{"nav_date":"2013-04-18","nav":10.7285,"day_change_pct":0.0214},{"nav_date":"2013-04-17","nav":10.7262,"day_change_pct":0.0224},{"nav_date":"2013-04-16","nav":10.7238,"day_change_pct":0.0215},{"nav_date":"2013-04-15","nav":10.7215,"day_change_pct":0.0653},{"nav_date":"2013-04-12","nav":10.7145,"day_change_pct":0.0439},{"nav_date":"2013-04-10","nav":10.7098,"day_change_pct":0.0364},{"nav_date":"2013-04-09","nav":10.7059,"day_change_pct":0.0224},{"nav_date":"2013-04-08","nav":10.7035,"day_change_pct":0.0393},{"nav_date":"2013-04-05","nav":10.6993,"day_change_pct":0.0056},{"nav_date":"2013-04-04","nav":10.6987,"day_change_pct":0.0421},{"nav_date":"2013-04-03","nav":10.6942,"day_change_pct":0.0477},{"nav_date":"2013-04-02","nav":10.6891,"day_change_pct":-1.5519},{"nav_date":"2013-03-28","nav":10.8576,"day_change_pct":0.1374},{"nav_date":"2013-03-26","nav":10.8427,"day_change_pct":0.0184},{"nav_date":"2013-03-25","nav":10.8407,"day_change_pct":0.0378},{"nav_date":"2013-03-22","nav":10.8366,"day_change_pct":0.0332},{"nav_date":"2013-03-21","nav":10.833,"day_change_pct":0.0462},{"nav_date":"2013-03-20","nav":10.828,"day_change_pct":0.0323},{"nav_date":"2013-03-19","nav":10.8245,"day_change_pct":0.0305},{"nav_date":"2013-03-18","nav":10.8212,"day_change_pct":0.0925},{"nav_date":"2013-03-15","nav":10.8112,"day_change_pct":0.0296},{"nav_date":"2013-03-14","nav":10.808,"day_change_pct":0.0574},{"nav_date":"2013-03-13","nav":10.8018,"day_change_pct":0.0157},{"nav_date":"2013-03-12","nav":10.8001,"day_change_pct":0.0315},{"nav_date":"2013-03-11","nav":10.7967,"day_change_pct":0.0714},{"nav_date":"2013-03-08","nav":10.789,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.7875,"day_change_pct":0.0436},{"nav_date":"2013-03-06","nav":10.7828,"day_change_pct":0.0371},{"nav_date":"2013-03-05","nav":10.7788,"day_change_pct":0.0334},{"nav_date":"2013-03-04","nav":10.7752,"day_change_pct":0.0789},{"nav_date":"2013-03-01","nav":10.7667,"day_change_pct":0.0325},{"nav_date":"2013-02-28","nav":10.7632,"day_change_pct":0.0186},{"nav_date":"2013-02-27","nav":10.7612,"day_change_pct":0.0214},{"nav_date":"2013-02-26","nav":10.7589,"day_change_pct":0.0167},{"nav_date":"2013-02-25","nav":10.7571,"day_change_pct":0.0688},{"nav_date":"2013-02-22","nav":10.7497,"day_change_pct":0.0242},{"nav_date":"2013-02-21","nav":10.7471,"day_change_pct":0.0251},{"nav_date":"2013-02-20","nav":10.7444,"day_change_pct":0.0521},{"nav_date":"2013-02-18","nav":10.7388,"day_change_pct":0.0662},{"nav_date":"2013-02-15","nav":10.7317,"day_change_pct":0.0056},{"nav_date":"2013-02-14","nav":10.7311,"day_change_pct":-0.0177},{"nav_date":"2013-02-13","nav":10.733,"day_change_pct":0.0112},{"nav_date":"2013-02-12","nav":10.7318,"day_change_pct":0.0121},{"nav_date":"2013-02-11","nav":10.7305,"day_change_pct":0.069},{"nav_date":"2013-02-08","nav":10.7231,"day_change_pct":0.0252},{"nav_date":"2013-02-07","nav":10.7204,"day_change_pct":0.0168},{"nav_date":"2013-02-06","nav":10.7186,"day_change_pct":0.0159},{"nav_date":"2013-02-05","nav":10.7169,"day_change_pct":0.0037},{"nav_date":"2013-02-04","nav":10.7165,"day_change_pct":0.0457},{"nav_date":"2013-02-01","nav":10.7116,"day_change_pct":0.0103},{"nav_date":"2013-01-31","nav":10.7105,"day_change_pct":-0.0056},{"nav_date":"2013-01-30","nav":10.7111,"day_change_pct":0.0084},{"nav_date":"2013-01-29","nav":10.7102,"day_change_pct":0.0346},{"nav_date":"2013-01-28","nav":10.7065,"day_change_pct":0.0897},{"nav_date":"2013-01-24","nav":10.6969,"day_change_pct":0.0224},{"nav_date":"2013-01-23","nav":10.6945,"day_change_pct":0.0159},{"nav_date":"2013-01-22","nav":10.6928,"day_change_pct":0.0281},{"nav_date":"2013-01-21","nav":10.6898,"day_change_pct":0.0637},{"nav_date":"2013-01-18","nav":10.683,"day_change_pct":0.0215},{"nav_date":"2013-01-17","nav":10.6807,"day_change_pct":-1.8156},{"nav_date":"2013-01-16","nav":10.8782,"day_change_pct":0.011},{"nav_date":"2013-01-15","nav":10.877,"day_change_pct":0.023},{"nav_date":"2013-01-14","nav":10.8745,"day_change_pct":0.0736},{"nav_date":"2013-01-11","nav":10.8665,"day_change_pct":0.023},{"nav_date":"2013-01-10","nav":10.864,"day_change_pct":0.012},{"nav_date":"2013-01-09","nav":10.8627,"day_change_pct":0.0212},{"nav_date":"2013-01-08","nav":10.8604,"day_change_pct":0.0267},{"nav_date":"2013-01-07","nav":10.8575,"day_change_pct":0.0608},{"nav_date":"2013-01-04","nav":10.8509,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":10.8483,"day_change_pct":0.0332},{"nav_date":"2013-01-02","nav":10.8447,"day_change_pct":0.0369},{"nav_date":"2013-01-01","nav":10.8407,"day_change_pct":0.0378},{"nav_date":"2012-12-31","nav":10.8366,"day_change_pct":0.0803},{"nav_date":"2012-12-28","nav":10.8279,"day_change_pct":0.036},{"nav_date":"2012-12-27","nav":10.824,"day_change_pct":0.0203},{"nav_date":"2012-12-26","nav":10.8218,"day_change_pct":0.0471},{"nav_date":"2012-12-24","nav":10.8167,"day_change_pct":0.0675},{"nav_date":"2012-12-21","nav":10.8094,"day_change_pct":0.0305},{"nav_date":"2012-12-20","nav":10.8061,"day_change_pct":0.0231},{"nav_date":"2012-12-19","nav":10.8036,"day_change_pct":0.0102},{"nav_date":"2012-12-18","nav":10.8025,"day_change_pct":0.0204},{"nav_date":"2012-12-17","nav":10.8003,"day_change_pct":0.0676},{"nav_date":"2012-12-14","nav":10.793,"day_change_pct":0.0232},{"nav_date":"2012-12-13","nav":10.7905,"day_change_pct":0.038},{"nav_date":"2012-12-12","nav":10.7864,"day_change_pct":0.0297},{"nav_date":"2012-12-11","nav":10.7832,"day_change_pct":-0.0046},{"nav_date":"2012-12-10","nav":10.7837,"day_change_pct":0.064},{"nav_date":"2012-12-07","nav":10.7768,"day_change_pct":0.0102},{"nav_date":"2012-12-06","nav":10.7757,"day_change_pct":0.0111},{"nav_date":"2012-12-05","nav":10.7745,"day_change_pct":0.0158},{"nav_date":"2012-12-04","nav":10.7728,"day_change_pct":0.0251},{"nav_date":"2012-12-03","nav":10.7701,"day_change_pct":0.0799},{"nav_date":"2012-11-30","nav":10.7615,"day_change_pct":0.0297},{"nav_date":"2012-11-29","nav":10.7583,"day_change_pct":0.0298},{"nav_date":"2012-11-27","nav":10.7551,"day_change_pct":0.0214},{"nav_date":"2012-11-26","nav":10.7528,"day_change_pct":0.0707},{"nav_date":"2012-11-23","nav":10.7452,"day_change_pct":0.0289},{"nav_date":"2012-11-22","nav":10.7421,"day_change_pct":0.0233},{"nav_date":"2012-11-21","nav":10.7396,"day_change_pct":0.0298},{"nav_date":"2012-11-20","nav":10.7364,"day_change_pct":0.0522},{"nav_date":"2012-11-19","nav":10.7308,"day_change_pct":0.0662},{"nav_date":"2012-11-16","nav":10.7237,"day_change_pct":0.0215},{"nav_date":"2012-11-15","nav":10.7214,"day_change_pct":0.0691},{"nav_date":"2012-11-12","nav":10.714,"day_change_pct":0.071},{"nav_date":"2012-11-09","nav":10.7064,"day_change_pct":0.0206},{"nav_date":"2012-11-08","nav":10.7042,"day_change_pct":0.0196},{"nav_date":"2012-11-07","nav":10.7021,"day_change_pct":0.0252},{"nav_date":"2012-11-06","nav":10.6994,"day_change_pct":0.0065},{"nav_date":"2012-11-05","nav":10.6987,"day_change_pct":-0.1586},{"nav_date":"2012-11-02","nav":10.7157,"day_change_pct":0.0233},{"nav_date":"2012-11-01","nav":10.7132,"day_change_pct":0.0205},{"nav_date":"2012-10-31","nav":10.711,"day_change_pct":0.0047},{"nav_date":"2012-10-30","nav":10.7105,"day_change_pct":0.0224},{"nav_date":"2012-10-29","nav":10.7081,"day_change_pct":0.0907},{"nav_date":"2012-10-25","nav":10.6984,"day_change_pct":0.0327},{"nav_date":"2012-10-23","nav":10.6949,"day_change_pct":0.0318},{"nav_date":"2012-10-22","nav":10.6915,"day_change_pct":0.0693},{"nav_date":"2012-10-19","nav":10.6841,"day_change_pct":0.0197},{"nav_date":"2012-10-18","nav":10.682,"day_change_pct":0.029},{"nav_date":"2012-10-17","nav":10.6789,"day_change_pct":0.0347},{"nav_date":"2012-10-16","nav":10.6752,"day_change_pct":0.0544},{"nav_date":"2012-10-15","nav":10.6694,"day_change_pct":0.0732},{"nav_date":"2012-10-12","nav":10.6616,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.659,"day_change_pct":0.0404},{"nav_date":"2012-10-10","nav":10.6547,"day_change_pct":0.0253},{"nav_date":"2012-10-09","nav":10.652,"day_change_pct":0.0216},{"nav_date":"2012-10-08","nav":10.6497,"day_change_pct":0.0836},{"nav_date":"2012-10-05","nav":10.6408,"day_change_pct":0.0216},{"nav_date":"2012-10-04","nav":10.6385,"day_change_pct":0.0508},{"nav_date":"2012-10-03","nav":10.6331,"day_change_pct":0.0696},{"nav_date":"2012-10-01","nav":10.6257,"day_change_pct":0.0377},{"nav_date":"2012-09-28","nav":10.6217,"day_change_pct":0.0414},{"nav_date":"2012-09-27","nav":10.6173,"day_change_pct":0.0236},{"nav_date":"2012-09-26","nav":10.6148,"day_change_pct":0.0254},{"nav_date":"2012-09-25","nav":10.6121,"day_change_pct":0.0236},{"nav_date":"2012-09-24","nav":10.6096,"day_change_pct":0.0726},{"nav_date":"2012-09-21","nav":10.6019,"day_change_pct":0.0264},{"nav_date":"2012-09-20","nav":10.5991,"day_change_pct":0.0453},{"nav_date":"2012-09-18","nav":10.5943,"day_change_pct":0.0208},{"nav_date":"2012-09-17","nav":10.5921,"day_change_pct":0.0841},{"nav_date":"2012-09-14","nav":10.5832,"day_change_pct":0.0246},{"nav_date":"2012-09-13","nav":10.5806,"day_change_pct":0.0019},{"nav_date":"2012-09-12","nav":10.5804,"day_change_pct":0.0511},{"nav_date":"2012-09-11","nav":10.575,"day_change_pct":0.0132},{"nav_date":"2012-09-10","nav":10.5736,"day_change_pct":0.07},{"nav_date":"2012-09-07","nav":10.5662,"day_change_pct":0.0322},{"nav_date":"2012-09-06","nav":10.5628,"day_change_pct":0.0275},{"nav_date":"2012-09-05","nav":10.5599,"day_change_pct":0.0275},{"nav_date":"2012-09-04","nav":10.557,"day_change_pct":0.0237},{"nav_date":"2012-09-03","nav":10.5545,"day_change_pct":0.0721},{"nav_date":"2012-08-31","nav":10.5469,"day_change_pct":0.0303},{"nav_date":"2012-08-30","nav":10.5437,"day_change_pct":0.0313},{"nav_date":"2012-08-29","nav":10.5404,"day_change_pct":0.0009},{"nav_date":"2012-08-28","nav":10.5403,"day_change_pct":0.0152},{"nav_date":"2012-08-27","nav":10.5387,"day_change_pct":0.0522},{"nav_date":"2012-08-24","nav":10.5332,"day_change_pct":0.0427},{"nav_date":"2012-08-23","nav":10.5287,"day_change_pct":0.039},{"nav_date":"2012-08-22","nav":10.5246,"day_change_pct":0.0675},{"nav_date":"2012-08-21","nav":10.5175,"day_change_pct":0.1028},{"nav_date":"2012-08-17","nav":10.5067,"day_change_pct":-0.0067},{"nav_date":"2012-08-16","nav":10.5074,"day_change_pct":0.0324},{"nav_date":"2012-08-14","nav":10.504,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":10.502,"day_change_pct":0.0734},{"nav_date":"2012-08-10","nav":10.4943,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4945,"day_change_pct":0.0143},{"nav_date":"2012-08-08","nav":10.493,"day_change_pct":0.0124},{"nav_date":"2012-08-07","nav":10.4917,"day_change_pct":0.0467},{"nav_date":"2012-08-06","nav":10.4868,"day_change_pct":0.0935},{"nav_date":"2012-08-03","nav":10.477,"day_change_pct":0.0678},{"nav_date":"2012-08-02","nav":10.4699,"day_change_pct":0.042},{"nav_date":"2012-08-01","nav":10.4655,"day_change_pct":0.0172},{"nav_date":"2012-07-31","nav":10.4637,"day_change_pct":0.0048},{"nav_date":"2012-07-30","nav":10.4632,"day_change_pct":0.0698},{"nav_date":"2012-07-27","nav":10.4559,"day_change_pct":0.0239},{"nav_date":"2012-07-26","nav":10.4534,"day_change_pct":0.0383},{"nav_date":"2012-07-25","nav":10.4494,"day_change_pct":0.0431},{"nav_date":"2012-07-24","nav":10.4449,"day_change_pct":0.0268},{"nav_date":"2012-07-23","nav":10.4421,"day_change_pct":0.0719},{"nav_date":"2012-07-20","nav":10.4346,"day_change_pct":0.0307},{"nav_date":"2012-07-19","nav":10.4314,"day_change_pct":0.0345},{"nav_date":"2012-07-18","nav":10.4278,"day_change_pct":0.0288},{"nav_date":"2012-07-17","nav":10.4248,"day_change_pct":0.0422},{"nav_date":"2012-07-16","nav":10.4204,"day_change_pct":0.0826},{"nav_date":"2012-07-13","nav":10.4118,"day_change_pct":0.0317},{"nav_date":"2012-07-12","nav":10.4085,"day_change_pct":0.025},{"nav_date":"2012-07-11","nav":10.4059,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4044,"day_change_pct":0.0125},{"nav_date":"2012-07-09","nav":10.4031,"day_change_pct":0.0558},{"nav_date":"2012-07-06","nav":10.3973,"day_change_pct":0.052},{"nav_date":"2012-07-05","nav":10.3919,"day_change_pct":0.0703},{"nav_date":"2012-07-04","nav":10.3846,"day_change_pct":0.0511},{"nav_date":"2012-07-03","nav":10.3793,"day_change_pct":0.0839},{"nav_date":"2012-06-29","nav":10.3706,"day_change_pct":0.0801},{"nav_date":"2012-06-28","nav":10.3623,"day_change_pct":0.0319},{"nav_date":"2012-06-27","nav":10.359,"day_change_pct":0.0367},{"nav_date":"2012-06-26","nav":10.3552,"day_change_pct":0.0338},{"nav_date":"2012-06-25","nav":10.3517,"day_change_pct":0.0715},{"nav_date":"2012-06-22","nav":10.3443,"day_change_pct":0.0174},{"nav_date":"2012-06-21","nav":10.3425,"day_change_pct":0.0697},{"nav_date":"2012-06-20","nav":10.3353,"day_change_pct":0.0881},{"nav_date":"2012-06-19","nav":10.3262,"day_change_pct":-0.0058},{"nav_date":"2012-06-18","nav":10.3268,"day_change_pct":-0.0329},{"nav_date":"2012-06-15","nav":10.3302,"day_change_pct":0.0242},{"nav_date":"2012-06-14","nav":10.3277,"day_change_pct":-0.0203},{"nav_date":"2012-06-13","nav":10.3298,"day_change_pct":0.1852},{"nav_date":"2012-06-12","nav":10.3107,"day_change_pct":0.0582},{"nav_date":"2012-06-11","nav":10.3047,"day_change_pct":0.0573},{"nav_date":"2012-06-08","nav":10.2988,"day_change_pct":0.0398},{"nav_date":"2012-06-07","nav":10.2947,"day_change_pct":0.035},{"nav_date":"2012-06-06","nav":10.2911,"day_change_pct":0.0593},{"nav_date":"2012-06-05","nav":10.285,"day_change_pct":0.0662},{"nav_date":"2012-06-04","nav":10.2782,"day_change_pct":0.1179},{"nav_date":"2012-06-01","nav":10.2661,"day_change_pct":0.038},{"nav_date":"2012-05-31","nav":10.2622,"day_change_pct":0.0917},{"nav_date":"2012-05-30","nav":10.2528,"day_change_pct":0.0312}],"total":362,"page":1,"page_size":250}